iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:06 | - | 45,19 |
12.06.25 19:40:09 | - | 45,18 |
12.06.25 19:40:05 | - | 45,19 |
12.06.25 19:39:59 | - | 45,18 |
12.06.25 19:39:57 | - | 45,19 |
12.06.25 19:39:47 | - | 45,18 |
12.06.25 19:39:43 | - | 45,19 |
12.06.25 19:39:37 | - | 45,18 |
12.06.25 19:39:21 | - | 45,19 |
12.06.25 19:39:17 | - | 45,19 |
12.06.25 19:39:15 | - | 45,19 |
12.06.25 19:39:01 | - | 45,18 |
12.06.25 19:38:28 | - | 45,19 |
12.06.25 19:38:10 | - | 45,18 |
12.06.25 19:37:52 | - | 45,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:37:10 | - | 45,18 |
12.06.25 19:37:08 | - | 45,18 |
12.06.25 19:36:28 | - | 45,18 |
12.06.25 19:36:02 | - | 45,18 |
12.06.25 19:35:38 | - | 45,18 |
12.06.25 19:35:36 | - | 45,19 |
12.06.25 19:35:26 | - | 45,18 |
12.06.25 19:35:24 | - | 45,19 |
12.06.25 19:35:20 | - | 45,18 |
12.06.25 19:35:10 | - | 45,19 |
12.06.25 19:35:00 | - | 45,18 |
12.06.25 19:34:24 | - | 45,19 |
12.06.25 19:33:54 | - | 45,18 |
12.06.25 19:33:42 | - | 45,18 |
12.06.25 19:33:30 | - | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:33:08 | - | 45,18 |
12.06.25 19:32:23 | - | 45,18 |
12.06.25 19:32:13 | - | 45,18 |
12.06.25 19:32:07 | - | 45,18 |
12.06.25 19:32:03 | - | 45,18 |
12.06.25 19:31:59 | - | 45,18 |
12.06.25 19:31:57 | - | 45,19 |
12.06.25 19:30:53 | - | 45,18 |
12.06.25 19:30:03 | - | 45,18 |
12.06.25 19:29:22 | - | 45,17 |
12.06.25 19:28:26 | - | 45,16 |
12.06.25 19:28:24 | - | 45,15 |
12.06.25 19:27:18 | - | 45,17 |
12.06.25 19:27:14 | - | 45,17 |
12.06.25 19:26:32 | - | 45,17 |