iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:35 | - | 45,37 |
09:09:05 | - | 45,38 |
09:08:37 | - | 45,37 |
09:08:24 | - | 45,36 |
09:08:24 | - | 45,36 |
09:08:12 | - | 45,36 |
09:08:02 | - | 45,36 |
09:08:00 | - | 45,35 |
09:08:00 | - | 45,35 |
09:07:50 | - | 45,34 |
09:07:28 | - | 45,36 |
09:07:18 | - | 45,38 |
09:07:18 | - | 45,36 |
09:07:08 | - | 45,43 |
09:06:36 | - | 45,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | - | 45,43 |
09:06:07 | - | 45,43 |
09:05:58 | - | 45,43 |
09:05:43 | - | 45,43 |
09:05:42 | - | 45,44 |
09:05:41 | - | 45,43 |
09:05:39 | - | 45,44 |
09:05:39 | - | 45,42 |
09:05:39 | - | 45,44 |
09:05:37 | - | 45,43 |
09:05:37 | - | 45,41 |
09:05:27 | - | 45,45 |
09:05:03 | - | 45,45 |
09:04:59 | - | 45,44 |
09:04:58 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:57 | - | 45,39 |
09:04:25 | - | 45,40 |
09:04:00 | - | 45,39 |
08:54:49 | - | 45,13 |
08:54:47 | - | 45,13 |
08:54:37 | - | 45,13 |
08:54:22 | - | 45,13 |
08:54:20 | - | 45,13 |
08:54:14 | - | 45,13 |
08:54:12 | - | 45,13 |
08:54:00 | - | 45,13 |
08:53:58 | - | 45,14 |
08:53:34 | - | 45,14 |
08:53:32 | - | 45,13 |
08:53:08 | - | 45,14 |