iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:34:21 | - | 16,267 |
14.11.24 13:31:25 | - | 16,265 |
14.11.24 13:30:45 | - | 16,265 |
14.11.24 13:30:10 | - | 16,265 |
14.11.24 13:30:01 | - | 16,265 |
14.11.24 13:29:57 | - | 16,254 |
14.11.24 13:29:57 | - | 16,254 |
14.11.24 13:29:09 | - | 16,270 |
14.11.24 13:28:50 | - | 16,273 |
14.11.24 13:28:42 | - | 16,274 |
14.11.24 13:28:37 | - | 16,270 |
14.11.24 13:28:25 | - | 16,276 |
14.11.24 13:28:03 | - | 16,274 |
14.11.24 13:28:01 | - | 16,273 |
14.11.24 13:27:46 | - | 16,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:27:41 | - | 16,270 |
14.11.24 13:26:52 | - | 16,274 |
14.11.24 13:26:38 | - | 16,277 |
14.11.24 13:26:23 | - | 16,279 |
14.11.24 13:26:05 | - | 16,279 |
14.11.24 13:25:59 | - | 16,281 |
14.11.24 13:25:43 | - | 16,279 |
14.11.24 13:25:13 | - | 16,279 |
14.11.24 13:24:37 | - | 16,277 |
14.11.24 13:24:09 | - | 16,277 |
14.11.24 13:23:53 | - | 16,276 |
14.11.24 13:23:41 | - | 16,276 |
14.11.24 13:23:22 | - | 16,278 |
14.11.24 13:23:13 | - | 16,282 |
14.11.24 13:23:07 | - | 16,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:22:59 | - | 16,284 |
14.11.24 13:22:54 | - | 16,282 |
14.11.24 13:22:48 | - | 16,280 |
14.11.24 13:22:35 | - | 16,284 |
14.11.24 13:22:25 | - | 16,284 |
14.11.24 13:22:17 | - | 16,285 |
14.11.24 13:22:00 | - | 16,285 |
14.11.24 13:21:50 | - | 16,285 |
14.11.24 13:21:42 | - | 16,284 |
14.11.24 13:21:37 | - | 16,279 |
14.11.24 13:21:16 | - | 16,284 |
14.11.24 13:21:15 | - | 16,279 |
14.11.24 13:20:52 | - | 16,286 |
14.11.24 13:20:41 | - | 16,285 |
14.11.24 13:20:36 | - | 16,285 |