iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:03:06 | - | 16,276 |
14.11.24 21:02:50 | - | 16,280 |
14.11.24 21:02:38 | - | 16,284 |
14.11.24 21:02:14 | - | 16,279 |
14.11.24 21:02:00 | - | 16,279 |
14.11.24 21:01:32 | - | 16,279 |
14.11.24 21:01:09 | - | 16,274 |
14.11.24 21:00:08 | - | 16,273 |
14.11.24 21:00:03 | - | 16,278 |
14.11.24 20:59:53 | - | 16,283 |
14.11.24 20:58:48 | - | 16,283 |
14.11.24 20:58:17 | - | 16,283 |
14.11.24 20:58:06 | - | 16,279 |
14.11.24 20:57:48 | - | 16,283 |
14.11.24 20:57:17 | - | 16,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:55:14 | - | 16,288 |
14.11.24 20:54:43 | - | 16,287 |
14.11.24 20:53:45 | - | 16,283 |
14.11.24 20:53:44 | - | 16,279 |
14.11.24 20:51:58 | - | 16,279 |
14.11.24 20:51:32 | - | 16,275 |
14.11.24 20:51:00 | - | 16,275 |
14.11.24 20:50:15 | - | 16,270 |
14.11.24 20:48:54 | - | 16,267 |
14.11.24 20:47:09 | - | 16,271 |
14.11.24 20:46:54 | - | 16,275 |
14.11.24 20:46:29 | - | 16,279 |
14.11.24 20:46:05 | - | 16,283 |
14.11.24 20:46:05 | - | 16,283 |
14.11.24 20:45:34 | - | 16,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:44:36 | - | 16,279 |
14.11.24 20:44:04 | - | 16,279 |
14.11.24 20:43:45 | - | 16,275 |
14.11.24 20:42:59 | - | 16,279 |
14.11.24 20:42:16 | - | 16,274 |
14.11.24 20:41:46 | - | 16,274 |
14.11.24 20:41:15 | - | 16,274 |
14.11.24 20:40:44 | - | 16,274 |
14.11.24 20:40:11 | - | 16,274 |
14.11.24 20:36:02 | - | 16,270 |
14.11.24 20:35:19 | - | 16,269 |
14.11.24 20:34:48 | - | 16,270 |
14.11.24 20:33:16 | - | 16,266 |
14.11.24 20:32:45 | - | 16,265 |
14.11.24 20:32:38 | - | 16,269 |