Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:15:43 | 0 | 9,537 |
29.08.24 17:01:09 | 0 | 9,535 |
29.08.24 16:45:47 | 0 | 9,537 |
29.08.24 16:30:57 | 0 | 9,554 |
29.08.24 16:15:37 | 0 | 9,545 |
29.08.24 16:00:54 | 0 | 9,536 |
29.08.24 15:45:47 | 0 | 9,526 |
29.08.24 15:30:52 | 0 | 9,527 |
29.08.24 15:15:49 | 0 | 9,522 |
29.08.24 15:14:25 | 5,00 Tsd. | 9,548 |
29.08.24 15:01:01 | 0 | 9,532 |
29.08.24 14:45:44 | 0 | 9,537 |
29.08.24 14:42:09 | 0 | 9,542 |
29.08.24 14:35:50 | 0 | 9,542 |
29.08.24 14:30:54 | 0 | 9,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:15:47 | 0 | 9,543 |
29.08.24 14:01:05 | 0 | 9,539 |
29.08.24 13:45:54 | 0 | 9,537 |
29.08.24 13:30:55 | 0 | 9,535 |
29.08.24 13:15:34 | 0 | 9,530 |
29.08.24 13:00:53 | 0 | 9,536 |
29.08.24 12:56:12 | 5,00 Tsd. | 9,556 |
29.08.24 12:45:35 | 0 | 9,538 |
29.08.24 12:30:55 | 0 | 9,542 |
29.08.24 12:16:41 | 0 | 9,545 |
29.08.24 12:15:05 | 0 | 9,544 |
29.08.24 11:45:03 | 0 | 9,544 |
29.08.24 11:30:03 | 0 | 9,540 |
29.08.24 11:00:06 | 0 | 9,543 |
29.08.24 10:30:03 | 0 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:30:03 | 0 | 9,498 |
29.08.24 09:15:08 | 0 | 9,502 |
29.08.24 08:45:04 | 0 | 9,427 |
29.08.24 08:30:04 | 0 | 9,427 |
29.08.24 08:15:03 | 0 | 9,427 |
28.08.24 21:55:33 | 0 | 9,427 |
28.08.24 21:45:03 | 0 | 9,427 |
28.08.24 21:30:03 | 0 | 9,427 |
28.08.24 21:15:04 | 0 | 9,427 |
28.08.24 21:00:03 | 0 | 9,427 |
28.08.24 20:45:04 | 0 | 9,427 |
28.08.24 20:30:03 | 0 | 9,427 |
28.08.24 20:15:03 | 0 | 9,427 |
28.08.24 20:00:09 | 0 | 9,427 |
28.08.24 19:45:04 | 0 | 9,427 |