Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:54:02 | 313 | 54,420 |
20.08.24 16:38:02 | 1 | 54,470 |
20.08.24 16:12:14 | 137 | 54,620 |
20.08.24 16:11:07 | 10 | 54,640 |
20.08.24 15:02:36 | 26 | 54,620 |
20.08.24 14:51:18 | 157 | 54,660 |
20.08.24 14:21:12 | 5 | 54,720 |
20.08.24 13:29:23 | 3 | 54,750 |
20.08.24 13:23:31 | 35 | 54,680 |
20.08.24 13:23:31 | 402 | 54,710 |
20.08.24 13:16:25 | 175 | 54,730 |
20.08.24 13:15:02 | 306 | 54,720 |
20.08.24 13:12:02 | 0 | 54,720 |
20.08.24 11:59:16 | 33 | 54,810 |
20.08.24 11:59:16 | 18 | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:26:24 | 4 | 54,770 |
20.08.24 11:26:05 | 4 | 54,850 |
20.08.24 11:15:54 | 60 | 54,840 |
20.08.24 11:12:35 | 140 | 54,840 |
20.08.24 10:55:41 | 7 | 54,740 |
20.08.24 10:38:53 | 268 | 54,730 |
20.08.24 09:10:00 | 256 | 54,780 |
20.08.24 09:04:02 | 109 | 54,790 |
Keine Daten verfügbar