Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:06:03 | 1 | 54,920 |
23.08.24 09:41:00 | 1 | 54,940 |
23.08.24 09:04:22 | 31 | 54,940 |
22.08.24 17:36:11 | 0 | 54,810 |
22.08.24 15:04:39 | 5 | 54,830 |
22.08.24 13:22:00 | 425 | 54,810 |
22.08.24 13:12:12 | 0 | 54,810 |
22.08.24 12:00:45 | 18 | 54,880 |
22.08.24 11:15:04 | 133 | 54,880 |
22.08.24 10:35:38 | 185 | 54,880 |
22.08.24 10:35:38 | 380 | 54,870 |
22.08.24 10:29:40 | 43 | 54,770 |
22.08.24 10:29:40 | 219 | 54,780 |
22.08.24 09:42:57 | 12 | 54,740 |
22.08.24 09:04:01 | 500 | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:36:22 | 0 | 54,660 |
21.08.24 17:00:21 | 7 | 54,670 |
21.08.24 13:22:31 | 2 | 54,630 |
21.08.24 13:12:14 | 0 | 54,650 |
21.08.24 10:22:02 | 35 | 54,670 |
21.08.24 09:56:43 | 183 | 54,620 |
21.08.24 09:04:23 | 3 | 54,610 |
20.08.24 17:36:00 | 0 | 54,410 |
20.08.24 16:59:13 | 197 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 205 | 54,440 |
20.08.24 16:59:13 | 9 | 54,440 |
20.08.24 16:59:13 | 87 | 54,440 |
20.08.24 16:59:12 | 97 | 54,440 |
20.08.24 16:59:12 | 157 | 54,440 |
20.08.24 16:59:12 | 1,16 Tsd. | 54,440 |
20.08.24 16:54:02 | 87 | 54,400 |
20.08.24 16:54:02 | 313 | 54,420 |