Amundi MSCI World II UCITS ETF MHtEUR-D.
WKN LYX0R5 | ISIN FR0011660927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | - | 206,75 |
21:51:15 | - | 206,65 |
21:51:11 | - | 206,70 |
21:50:11 | - | 206,75 |
21:49:41 | - | 206,65 |
21:49:33 | - | 206,70 |
21:49:31 | - | 206,65 |
21:49:27 | - | 206,70 |
21:48:18 | - | 206,65 |
21:48:14 | - | 206,70 |
21:48:06 | - | 206,65 |
21:47:42 | - | 206,60 |
21:47:36 | - | 206,65 |
21:47:34 | - | 206,60 |
21:46:58 | - | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:52 | - | 206,60 |
21:46:50 | - | 206,55 |
21:46:46 | - | 206,60 |
21:46:30 | - | 206,65 |
21:46:28 | - | 206,60 |
21:46:25 | - | 206,65 |
21:46:01 | - | 206,60 |
21:45:55 | - | 206,65 |
21:45:51 | - | 206,60 |
21:45:47 | - | 206,65 |
21:45:45 | - | 206,60 |
21:45:41 | - | 206,65 |
21:45:27 | - | 206,70 |
21:45:17 | - | 206,75 |
21:44:36 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:34 | - | 206,75 |
21:43:22 | - | 206,70 |
21:42:02 | - | 206,75 |
21:41:58 | - | 206,70 |
21:41:52 | - | 206,75 |
21:41:42 | - | 206,70 |
21:41:09 | - | 206,75 |
21:41:07 | - | 206,70 |
21:40:55 | - | 206,75 |
21:40:53 | - | 206,70 |
21:40:49 | - | 206,75 |
21:40:47 | - | 206,70 |
21:40:39 | - | 206,75 |
21:40:31 | - | 206,70 |
21:40:11 | - | 206,65 |