Amundi MSCI World II UCITS ETF MHtEUR-D.
WKN LYX0R5 | ISIN FR0011660927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:39 | - | 201,15 |
22:01:37 | - | 201,15 |
22:01:27 | - | 201,15 |
22:01:05 | - | 201,15 |
22:00:59 | - | 201,10 |
22:00:45 | - | 201,15 |
22:00:41 | - | 201,15 |
22:00:05 | - | 201,15 |
21:59:53 | - | 201,20 |
21:59:51 | - | 201,15 |
21:59:49 | - | 201,20 |
21:59:47 | - | 201,15 |
21:59:17 | - | 201,20 |
21:59:11 | - | 201,20 |
21:58:49 | - | 201,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | - | 201,25 |
21:58:05 | - | 201,25 |
21:57:57 | - | 201,30 |
21:57:55 | - | 201,25 |
21:57:53 | - | 201,25 |
21:57:49 | - | 201,25 |
21:57:47 | - | 201,25 |
21:57:25 | - | 201,25 |
21:57:17 | - | 201,25 |
21:57:15 | - | 201,25 |
21:57:09 | - | 201,25 |
21:56:41 | - | 201,25 |
21:56:37 | - | 201,25 |
21:56:35 | - | 201,25 |
21:56:25 | - | 201,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | - | 201,30 |
21:56:13 | - | 201,25 |
21:55:55 | - | 201,30 |
21:55:53 | - | 201,30 |
21:55:29 | - | 201,30 |
21:55:25 | - | 201,30 |
21:55:19 | - | 201,50 |
21:55:17 | - | 201,55 |
21:55:13 | - | 201,30 |
21:55:11 | - | 201,35 |
21:55:07 | - | 201,30 |
21:55:05 | - | 201,25 |
21:54:49 | - | 201,30 |
21:54:47 | - | 201,30 |
21:54:45 | - | 201,30 |