Amundi MSCI World II UCITS ETF MHtEUR-D.
WKN LYX0R5 | ISIN FR0011660927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 11 | 201,95 |
17:35:05 | 9 | 201,95 |
16:47:37 | 8 | 201,90 |
13:01:08 | 2 | 201,75 |
09:30:14 | 2 | 202,05 |
09:04:14 | 63 | 202,10 |
09:04:14 | 62 | 202,10 |
04.07.24 17:35:16 | 72 | 201,75 |
04.07.24 17:35:16 | 76 | 201,75 |
04.07.24 17:35:16 | 79 | 201,75 |
04.07.24 09:04:12 | - | 201,70 |
03.07.24 17:35:24 | 176 | 201,15 |
03.07.24 17:35:24 | 294 | 201,15 |
03.07.24 17:35:24 | 350 | 201,15 |
03.07.24 17:35:24 | 2 | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:54:37 | 58 | 200,85 |
03.07.24 15:51:44 | 50 | 200,90 |
03.07.24 14:53:34 | 37 | 200,75 |
03.07.24 14:53:34 | 14 | 200,75 |
03.07.24 09:04:17 | - | 200,55 |
02.07.24 17:35:00 | 21 | 199,56 |
02.07.24 17:35:00 | 52 | 199,56 |
02.07.24 17:35:00 | 30 | 199,56 |
02.07.24 16:29:19 | 1 | 199,36 |
02.07.24 14:56:22 | 464 | 198,60 |
02.07.24 14:56:22 | 258 | 198,62 |
02.07.24 10:52:14 | 1 | 198,90 |
02.07.24 10:18:38 | 140 | 198,80 |
02.07.24 09:13:19 | 37 | 198,80 |
02.07.24 09:13:06 | 64 | 198,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:04:12 | - | 198,98 |
01.07.24 17:35:23 | 73 | 199,22 |
01.07.24 17:35:23 | 180 | 199,22 |
01.07.24 17:35:23 | 130 | 199,22 |
01.07.24 17:35:23 | 258 | 199,22 |
01.07.24 17:35:23 | 406 | 199,22 |
01.07.24 17:35:23 | 3 | 199,22 |
01.07.24 17:14:21 | 1 | 199,14 |
01.07.24 16:28:07 | 75 | 199,14 |
01.07.24 14:07:42 | 17 | 199,76 |
01.07.24 13:46:39 | 17 | 199,66 |
01.07.24 11:05:36 | 1 | 199,34 |
01.07.24 09:57:10 | 258 | 199,48 |
01.07.24 09:57:10 | 466 | 199,46 |
01.07.24 09:45:23 | 32 | 199,66 |