Amundi MSCI World II UCITS ETF MHtEUR-D.
WKN LYX0R5 | ISIN FR0011660927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:16 | - | 200,50 |
14:40:06 | - | 200,50 |
14:40:02 | - | 200,50 |
14:38:43 | - | 200,50 |
14:37:52 | - | 200,50 |
14:37:41 | - | 200,45 |
14:37:39 | - | 200,45 |
14:36:48 | - | 200,50 |
14:36:46 | - | 200,45 |
14:36:09 | - | 200,45 |
14:33:08 | - | 200,45 |
14:31:31 | - | 200,40 |
14:31:30 | - | 200,45 |
14:31:21 | - | 200,40 |
14:30:37 | - | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:36 | - | 200,40 |
14:30:33 | - | 199,76 |
14:30:31 | - | 199,78 |
14:30:29 | - | 199,78 |
14:30:26 | - | 199,50 |
14:30:24 | - | 199,54 |
14:30:22 | - | 199,46 |
14:30:19 | - | 199,54 |
14:30:17 | - | 199,50 |
14:30:15 | - | 199,46 |
14:30:11 | - | 199,46 |
14:30:09 | - | 199,46 |
14:30:07 | - | 199,44 |
14:30:03 | - | 198,08 |
14:30:01 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:55 | - | 198,50 |
14:29:53 | - | 198,52 |
14:29:49 | - | 198,08 |
14:29:47 | - | 200,40 |
14:29:20 | - | 200,40 |
14:29:18 | - | 200,40 |
14:27:32 | - | 200,50 |
14:27:12 | - | 200,50 |
14:27:04 | - | 200,50 |
14:27:02 | - | 200,50 |
14:27:00 | - | 200,50 |
14:26:52 | - | 200,50 |
14:26:50 | - | 200,50 |
14:26:44 | - | 200,50 |
14:26:38 | - | 200,50 |