Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:33 | - | 34,01 |
02.10.24 17:38:27 | - | 34,01 |
02.10.24 17:38:17 | - | 34,01 |
02.10.24 17:37:59 | - | 34,01 |
02.10.24 17:37:49 | - | 34,01 |
02.10.24 17:37:17 | - | 34,01 |
02.10.24 17:37:13 | - | 34,01 |
02.10.24 17:37:11 | - | 34,01 |
02.10.24 17:37:09 | - | 34,01 |
02.10.24 17:36:57 | - | 34,02 |
02.10.24 17:36:29 | - | 34,03 |
02.10.24 17:36:23 | - | 34,02 |
02.10.24 17:35:40 | - | 34,03 |
02.10.24 17:35:32 | - | 34,02 |
02.10.24 17:35:10 | - | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:04 | - | 34,01 |
02.10.24 17:35:01 | - | 34,02 |
02.10.24 17:34:56 | - | 34,01 |
02.10.24 17:34:02 | - | 34,01 |
02.10.24 17:33:32 | - | 34,01 |
02.10.24 17:33:18 | - | 34,01 |
02.10.24 17:33:00 | - | 34,01 |
02.10.24 17:30:07 | - | 33,98 |
02.10.24 17:30:04 | - | 34,05 |
02.10.24 17:29:45 | - | 34,11 |
02.10.24 17:29:37 | - | 34,10 |
02.10.24 17:29:35 | - | 34,11 |
02.10.24 17:29:19 | - | 34,10 |
02.10.24 17:29:17 | - | 34,11 |
02.10.24 17:29:13 | - | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:09 | - | 34,10 |
02.10.24 17:28:57 | - | 34,11 |
02.10.24 17:28:45 | - | 34,11 |
02.10.24 17:28:42 | - | 34,11 |
02.10.24 17:28:40 | - | 34,11 |
02.10.24 17:28:35 | - | 34,11 |
02.10.24 17:28:32 | - | 34,11 |
02.10.24 17:28:31 | - | 34,11 |
02.10.24 17:28:28 | - | 34,11 |
02.10.24 17:28:26 | - | 34,11 |
02.10.24 17:28:15 | - | 34,11 |
02.10.24 17:28:06 | - | 34,11 |
02.10.24 17:28:01 | - | 34,11 |
02.10.24 17:27:42 | - | 34,10 |
02.10.24 17:27:38 | - | 34,10 |