Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:31 | - | 34,00 |
02.10.24 18:21:09 | - | 34,01 |
02.10.24 18:21:05 | - | 34,00 |
02.10.24 18:19:33 | - | 34,01 |
02.10.24 18:19:09 | - | 34,00 |
02.10.24 18:19:03 | - | 34,01 |
02.10.24 18:18:57 | - | 34,00 |
02.10.24 18:18:53 | - | 34,01 |
02.10.24 18:18:39 | - | 34,00 |
02.10.24 18:18:17 | - | 34,01 |
02.10.24 18:17:53 | - | 34,01 |
02.10.24 18:17:10 | - | 34,02 |
02.10.24 18:16:56 | - | 34,03 |
02.10.24 18:16:42 | - | 34,02 |
02.10.24 18:16:38 | - | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:30 | - | 34,02 |
02.10.24 18:16:17 | - | 34,03 |
02.10.24 18:16:13 | - | 34,02 |
02.10.24 18:15:25 | - | 34,03 |
02.10.24 18:14:27 | - | 34,03 |
02.10.24 18:13:03 | - | 34,03 |
02.10.24 18:12:18 | - | 34,03 |
02.10.24 18:11:03 | - | 34,04 |
02.10.24 18:10:57 | - | 34,04 |
02.10.24 18:10:55 | - | 34,03 |
02.10.24 18:10:53 | - | 34,04 |
02.10.24 18:10:39 | - | 34,04 |
02.10.24 18:10:35 | - | 34,04 |
02.10.24 18:10:27 | - | 34,03 |
02.10.24 18:10:19 | - | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:15 | - | 34,03 |
02.10.24 18:09:45 | - | 34,03 |
02.10.24 18:08:11 | - | 34,03 |
02.10.24 18:07:53 | - | 34,04 |
02.10.24 18:06:45 | - | 34,03 |
02.10.24 18:05:42 | - | 34,03 |
02.10.24 18:04:14 | - | 34,04 |
02.10.24 18:04:12 | - | 34,03 |
02.10.24 18:03:36 | - | 34,04 |
02.10.24 18:03:32 | - | 34,03 |
02.10.24 18:02:52 | - | 34,04 |
02.10.24 18:02:40 | - | 34,03 |
02.10.24 18:01:07 | - | 34,03 |
02.10.24 18:00:47 | - | 34,03 |
02.10.24 17:59:51 | - | 34,04 |