Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:07 | - | 35,09 |
27.09.24 17:50:05 | - | 35,10 |
27.09.24 17:49:59 | - | 35,11 |
27.09.24 17:48:51 | - | 35,11 |
27.09.24 17:48:48 | - | 35,11 |
27.09.24 17:48:46 | - | 35,11 |
27.09.24 17:48:38 | - | 35,11 |
27.09.24 17:48:36 | - | 35,11 |
27.09.24 17:48:34 | - | 35,11 |
27.09.24 17:48:32 | - | 35,11 |
27.09.24 17:48:28 | - | 35,11 |
27.09.24 17:47:44 | - | 35,10 |
27.09.24 17:45:48 | - | 35,10 |
27.09.24 17:45:44 | - | 35,10 |
27.09.24 17:45:24 | - | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:02 | - | 35,10 |
27.09.24 17:44:49 | - | 35,10 |
27.09.24 17:44:45 | - | 35,10 |
27.09.24 17:44:43 | - | 35,10 |
27.09.24 17:44:41 | - | 35,11 |
27.09.24 17:44:36 | - | 35,10 |
27.09.24 17:43:13 | - | 35,09 |
27.09.24 17:42:09 | - | 35,09 |
27.09.24 17:41:15 | - | 35,08 |
27.09.24 17:39:52 | - | 35,09 |
27.09.24 17:38:48 | - | 35,08 |
27.09.24 17:38:44 | - | 35,08 |
27.09.24 17:37:36 | - | 35,09 |
27.09.24 17:36:48 | - | 35,09 |
27.09.24 17:35:50 | - | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:44 | - | 35,09 |
27.09.24 17:35:35 | - | 35,09 |
27.09.24 17:35:21 | - | 35,09 |
27.09.24 17:35:03 | - | 35,10 |
27.09.24 17:35:01 | - | 35,09 |
27.09.24 17:34:27 | - | 35,09 |
27.09.24 17:34:25 | - | 35,09 |
27.09.24 17:34:15 | - | 35,09 |
27.09.24 17:33:53 | - | 35,10 |
27.09.24 17:33:15 | - | 35,09 |
27.09.24 17:33:11 | - | 35,09 |
27.09.24 17:33:09 | - | 35,10 |
27.09.24 17:33:01 | - | 35,10 |
27.09.24 17:30:04 | - | 35,06 |
27.09.24 17:30:04 | - | 35,13 |