Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:29 | - | 34,35 |
02.10.24 10:12:21 | - | 34,34 |
02.10.24 10:12:17 | - | 34,35 |
02.10.24 10:12:11 | - | 34,34 |
02.10.24 10:12:05 | - | 34,34 |
02.10.24 10:11:59 | - | 34,34 |
02.10.24 10:11:55 | - | 34,33 |
02.10.24 10:11:51 | - | 34,34 |
02.10.24 10:11:49 | - | 34,34 |
02.10.24 10:11:47 | - | 34,33 |
02.10.24 10:11:41 | - | 34,33 |
02.10.24 10:11:33 | - | 34,33 |
02.10.24 10:11:31 | - | 34,33 |
02.10.24 10:11:19 | - | 34,33 |
02.10.24 10:11:15 | - | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:11 | - | 34,34 |
02.10.24 10:11:06 | - | 34,34 |
02.10.24 10:10:48 | - | 34,34 |
02.10.24 10:10:46 | - | 34,34 |
02.10.24 10:10:45 | - | 34,33 |
02.10.24 10:10:38 | - | 34,33 |
02.10.24 10:10:32 | - | 34,33 |
02.10.24 10:10:22 | - | 34,33 |
02.10.24 10:10:20 | - | 34,32 |
02.10.24 10:10:04 | - | 34,33 |
02.10.24 10:10:02 | - | 34,32 |
02.10.24 10:09:54 | - | 34,32 |
02.10.24 10:09:50 | - | 34,31 |
02.10.24 10:09:36 | - | 34,32 |
02.10.24 10:09:34 | - | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:20 | - | 34,33 |
02.10.24 10:09:14 | - | 34,33 |
02.10.24 10:09:10 | - | 34,34 |
02.10.24 10:08:56 | - | 34,34 |
02.10.24 10:08:50 | - | 34,34 |
02.10.24 10:08:46 | - | 34,33 |
02.10.24 10:08:44 | - | 34,33 |
02.10.24 10:08:42 | - | 34,32 |
02.10.24 10:08:40 | - | 34,33 |
02.10.24 10:08:38 | - | 34,33 |
02.10.24 10:08:36 | - | 34,32 |
02.10.24 10:08:34 | - | 34,33 |
02.10.24 10:08:32 | - | 34,32 |
02.10.24 10:08:24 | - | 34,33 |
02.10.24 10:08:22 | - | 34,32 |