Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:19 | - | 34,11 |
01.10.24 18:33:17 | - | 34,12 |
01.10.24 18:33:13 | - | 34,11 |
01.10.24 18:33:09 | - | 34,11 |
01.10.24 18:33:07 | - | 34,10 |
01.10.24 18:33:05 | - | 34,11 |
01.10.24 18:33:03 | - | 34,11 |
01.10.24 18:32:59 | - | 34,12 |
01.10.24 18:32:53 | - | 34,13 |
01.10.24 18:32:46 | - | 34,13 |
01.10.24 18:32:42 | - | 34,13 |
01.10.24 18:32:38 | - | 34,15 |
01.10.24 18:31:06 | - | 34,16 |
01.10.24 18:30:48 | - | 34,15 |
01.10.24 18:30:40 | - | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:34 | - | 34,15 |
01.10.24 18:29:54 | - | 34,16 |
01.10.24 18:29:52 | - | 34,15 |
01.10.24 18:29:50 | - | 34,16 |
01.10.24 18:29:30 | - | 34,16 |
01.10.24 18:29:28 | - | 34,16 |
01.10.24 18:29:20 | - | 34,15 |
01.10.24 18:28:50 | - | 34,15 |
01.10.24 18:28:30 | - | 34,14 |
01.10.24 18:28:17 | - | 34,13 |
01.10.24 18:28:15 | - | 34,14 |
01.10.24 18:27:55 | - | 34,14 |
01.10.24 18:27:53 | - | 34,15 |
01.10.24 18:27:39 | - | 34,14 |
01.10.24 18:27:37 | - | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:31 | - | 34,14 |
01.10.24 18:27:26 | - | 34,15 |
01.10.24 18:25:50 | - | 34,14 |
01.10.24 18:25:42 | - | 34,14 |
01.10.24 18:25:40 | - | 34,14 |
01.10.24 18:25:38 | - | 34,14 |
01.10.24 18:25:22 | - | 34,15 |
01.10.24 18:25:00 | - | 34,14 |
01.10.24 18:24:56 | - | 34,14 |
01.10.24 18:24:14 | - | 34,14 |
01.10.24 18:24:12 | - | 34,15 |
01.10.24 18:24:07 | - | 34,14 |
01.10.24 18:24:03 | - | 34,15 |
01.10.24 18:23:55 | - | 34,14 |
01.10.24 18:23:53 | - | 34,14 |