Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:33 | - | 34,61 |
01.10.24 15:02:17 | - | 34,62 |
01.10.24 15:02:07 | - | 34,61 |
01.10.24 15:01:53 | - | 34,61 |
01.10.24 15:01:51 | - | 34,61 |
01.10.24 15:01:43 | - | 34,61 |
01.10.24 15:01:41 | - | 34,61 |
01.10.24 15:01:35 | - | 34,61 |
01.10.24 15:01:27 | - | 34,61 |
01.10.24 15:01:25 | - | 34,61 |
01.10.24 15:01:21 | - | 34,61 |
01.10.24 15:01:19 | - | 34,62 |
01.10.24 15:01:17 | - | 34,61 |
01.10.24 15:01:07 | - | 34,61 |
01.10.24 15:00:55 | - | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:51 | - | 34,60 |
01.10.24 15:00:49 | - | 34,60 |
01.10.24 15:00:17 | - | 34,60 |
01.10.24 15:00:05 | - | 34,60 |
01.10.24 15:00:03 | - | 34,59 |
01.10.24 14:59:47 | - | 34,60 |
01.10.24 14:59:29 | - | 34,60 |
01.10.24 14:59:24 | - | 34,60 |
01.10.24 14:59:23 | - | 34,60 |
01.10.24 14:59:21 | - | 34,60 |
01.10.24 14:59:02 | - | 34,60 |
01.10.24 14:58:58 | - | 34,60 |
01.10.24 14:58:54 | - | 34,60 |
01.10.24 14:58:48 | - | 34,60 |
01.10.24 14:58:40 | - | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:34 | - | 34,60 |
01.10.24 14:58:32 | - | 34,61 |
01.10.24 14:58:30 | - | 34,61 |
01.10.24 14:58:26 | - | 34,61 |
01.10.24 14:57:50 | - | 34,61 |
01.10.24 14:57:46 | - | 34,61 |
01.10.24 14:57:42 | - | 34,61 |
01.10.24 14:57:38 | - | 34,61 |
01.10.24 14:57:36 | - | 34,61 |
01.10.24 14:57:34 | - | 34,61 |
01.10.24 14:57:24 | - | 34,61 |
01.10.24 14:57:18 | - | 34,61 |
01.10.24 14:57:12 | - | 34,61 |
01.10.24 14:56:52 | - | 34,60 |
01.10.24 14:56:50 | - | 34,60 |