Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:10 | - | 34,61 |
01.10.24 13:07:06 | - | 34,61 |
01.10.24 13:06:48 | - | 34,60 |
01.10.24 13:06:46 | - | 34,61 |
01.10.24 13:06:30 | - | 34,60 |
01.10.24 13:06:27 | - | 34,60 |
01.10.24 13:06:15 | - | 34,60 |
01.10.24 13:06:13 | - | 34,60 |
01.10.24 13:06:11 | - | 34,60 |
01.10.24 13:06:09 | - | 34,60 |
01.10.24 13:06:07 | - | 34,60 |
01.10.24 13:06:05 | - | 34,60 |
01.10.24 13:05:37 | - | 34,61 |
01.10.24 13:05:33 | - | 34,60 |
01.10.24 13:05:13 | - | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:11 | - | 34,60 |
01.10.24 13:05:09 | - | 34,61 |
01.10.24 13:04:35 | - | 34,60 |
01.10.24 13:04:33 | - | 34,60 |
01.10.24 13:04:29 | - | 34,60 |
01.10.24 13:04:21 | - | 34,60 |
01.10.24 13:03:53 | - | 34,60 |
01.10.24 13:03:41 | - | 34,60 |
01.10.24 13:03:35 | - | 34,60 |
01.10.24 13:03:33 | - | 34,60 |
01.10.24 13:03:31 | - | 34,60 |
01.10.24 13:03:15 | - | 34,60 |
01.10.24 13:03:13 | - | 34,60 |
01.10.24 13:03:01 | - | 34,60 |
01.10.24 13:02:59 | - | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:53 | - | 34,60 |
01.10.24 13:02:46 | - | 34,59 |
01.10.24 13:02:45 | - | 34,60 |
01.10.24 13:02:40 | - | 34,59 |
01.10.24 13:02:34 | - | 34,60 |
01.10.24 13:02:32 | - | 34,60 |
01.10.24 13:02:18 | - | 34,59 |
01.10.24 13:02:10 | - | 34,59 |
01.10.24 13:01:54 | - | 34,58 |
01.10.24 13:01:48 | - | 34,58 |
01.10.24 13:01:30 | - | 34,58 |
01.10.24 13:01:26 | - | 34,58 |
01.10.24 13:01:10 | - | 34,58 |
01.10.24 13:01:08 | - | 34,59 |
01.10.24 13:00:48 | - | 34,58 |