Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:07 | - | 34,57 |
01.10.24 09:43:05 | - | 34,57 |
01.10.24 09:43:03 | - | 34,57 |
01.10.24 09:42:39 | - | 34,57 |
01.10.24 09:42:35 | - | 34,56 |
01.10.24 09:42:33 | - | 34,57 |
01.10.24 09:42:31 | - | 34,57 |
01.10.24 09:42:27 | - | 34,57 |
01.10.24 09:42:25 | - | 34,58 |
01.10.24 09:42:15 | - | 34,59 |
01.10.24 09:42:01 | - | 34,59 |
01.10.24 09:41:51 | - | 34,59 |
01.10.24 09:41:49 | - | 34,60 |
01.10.24 09:41:37 | - | 34,60 |
01.10.24 09:41:35 | - | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:31 | - | 34,60 |
01.10.24 09:41:29 | - | 34,59 |
01.10.24 09:41:19 | - | 34,59 |
01.10.24 09:41:15 | - | 34,59 |
01.10.24 09:41:13 | - | 34,59 |
01.10.24 09:41:11 | - | 34,59 |
01.10.24 09:41:05 | - | 34,59 |
01.10.24 09:40:55 | - | 34,59 |
01.10.24 09:40:53 | - | 34,59 |
01.10.24 09:40:51 | - | 34,59 |
01.10.24 09:40:45 | - | 34,59 |
01.10.24 09:40:35 | - | 34,58 |
01.10.24 09:40:33 | - | 34,58 |
01.10.24 09:40:05 | - | 34,59 |
01.10.24 09:40:03 | - | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:57 | - | 34,59 |
01.10.24 09:39:50 | - | 34,58 |
01.10.24 09:39:46 | - | 34,59 |
01.10.24 09:39:44 | - | 34,58 |
01.10.24 09:39:38 | - | 34,58 |
01.10.24 09:39:36 | - | 34,58 |
01.10.24 09:39:31 | - | 34,58 |
01.10.24 09:39:28 | - | 34,57 |
01.10.24 09:39:26 | - | 34,57 |
01.10.24 09:39:24 | - | 34,57 |
01.10.24 09:39:22 | - | 34,57 |
01.10.24 09:39:16 | - | 34,57 |
01.10.24 09:39:15 | - | 34,57 |
01.10.24 09:39:06 | - | 34,56 |
01.10.24 09:38:58 | - | 34,56 |