Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:23 | - | 35,01 |
27.09.24 19:46:17 | - | 35,00 |
27.09.24 19:46:07 | - | 35,01 |
27.09.24 19:45:13 | - | 35,01 |
27.09.24 19:45:11 | - | 35,01 |
27.09.24 19:44:52 | - | 35,00 |
27.09.24 19:44:42 | - | 35,01 |
27.09.24 19:44:40 | - | 35,00 |
27.09.24 19:44:36 | - | 35,01 |
27.09.24 19:44:32 | - | 35,00 |
27.09.24 19:42:06 | - | 34,99 |
27.09.24 19:41:12 | - | 35,00 |
27.09.24 19:38:11 | - | 35,00 |
27.09.24 19:36:39 | - | 35,01 |
27.09.24 19:36:35 | - | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:56 | - | 35,01 |
27.09.24 19:35:38 | - | 35,01 |
27.09.24 19:35:36 | - | 35,01 |
27.09.24 19:34:56 | - | 35,01 |
27.09.24 19:34:44 | - | 35,01 |
27.09.24 19:34:06 | - | 35,00 |
27.09.24 19:32:49 | - | 35,01 |
27.09.24 19:31:45 | - | 35,01 |
27.09.24 19:29:00 | - | 35,02 |
27.09.24 19:26:00 | - | 35,02 |
27.09.24 19:25:50 | - | 35,02 |
27.09.24 19:24:21 | - | 35,03 |
27.09.24 19:24:15 | - | 35,02 |
27.09.24 19:23:55 | - | 35,03 |
27.09.24 19:23:45 | - | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:05 | - | 35,02 |
27.09.24 19:22:27 | - | 35,02 |
27.09.24 19:22:25 | - | 35,02 |
27.09.24 19:22:05 | - | 35,02 |
27.09.24 19:22:01 | - | 35,02 |
27.09.24 19:21:31 | - | 35,02 |
27.09.24 19:21:11 | - | 35,03 |
27.09.24 19:18:11 | - | 35,03 |
27.09.24 19:18:03 | - | 35,02 |
27.09.24 19:18:01 | - | 35,03 |
27.09.24 19:18:00 | - | 35,02 |
27.09.24 19:17:49 | - | 35,03 |
27.09.24 19:17:45 | - | 35,02 |
27.09.24 19:17:07 | - | 35,03 |
27.09.24 19:16:53 | - | 35,03 |