Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:36 | - | 35,07 |
27.09.24 15:23:34 | - | 35,06 |
27.09.24 15:23:26 | - | 35,07 |
27.09.24 15:23:08 | - | 35,06 |
27.09.24 15:23:02 | - | 35,07 |
27.09.24 15:22:34 | - | 35,06 |
27.09.24 15:22:30 | - | 35,07 |
27.09.24 15:22:26 | - | 35,06 |
27.09.24 15:22:24 | - | 35,07 |
27.09.24 15:22:12 | - | 35,06 |
27.09.24 15:21:44 | - | 35,07 |
27.09.24 15:21:36 | - | 35,06 |
27.09.24 15:21:20 | - | 35,06 |
27.09.24 15:21:08 | - | 35,06 |
27.09.24 15:21:04 | - | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:02 | - | 35,06 |
27.09.24 15:20:58 | - | 35,07 |
27.09.24 15:20:50 | - | 35,06 |
27.09.24 15:20:43 | - | 35,06 |
27.09.24 15:20:30 | - | 35,07 |
27.09.24 15:20:15 | - | 35,07 |
27.09.24 15:20:05 | - | 35,07 |
27.09.24 15:20:02 | - | 35,08 |
27.09.24 15:19:57 | - | 35,08 |
27.09.24 15:19:25 | - | 35,07 |
27.09.24 15:19:22 | - | 35,07 |
27.09.24 15:19:13 | - | 35,08 |
27.09.24 15:19:11 | - | 35,07 |
27.09.24 15:19:05 | - | 35,08 |
27.09.24 15:19:03 | - | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:59 | - | 35,08 |
27.09.24 15:18:57 | - | 35,08 |
27.09.24 15:18:53 | - | 35,08 |
27.09.24 15:18:51 | - | 35,08 |
27.09.24 15:18:49 | - | 35,08 |
27.09.24 15:18:47 | - | 35,08 |
27.09.24 15:18:45 | - | 35,08 |
27.09.24 15:18:33 | - | 35,09 |
27.09.24 15:18:21 | - | 35,09 |
27.09.24 15:17:41 | - | 35,09 |
27.09.24 15:17:28 | - | 35,09 |
27.09.24 15:17:18 | - | 35,10 |
27.09.24 15:17:08 | - | 35,09 |
27.09.24 15:17:06 | - | 35,10 |
27.09.24 15:17:02 | - | 35,10 |