SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:54 | - | 31,93 |
03.10.24 18:24:52 | - | 31,94 |
03.10.24 18:24:14 | - | 31,93 |
03.10.24 18:23:31 | - | 31,94 |
03.10.24 18:23:27 | - | 31,95 |
03.10.24 18:22:47 | - | 31,95 |
03.10.24 18:22:07 | - | 31,97 |
03.10.24 18:20:38 | - | 31,96 |
03.10.24 18:20:34 | - | 31,97 |
03.10.24 18:19:46 | - | 31,97 |
03.10.24 18:19:44 | - | 31,98 |
03.10.24 18:19:40 | - | 31,98 |
03.10.24 18:19:24 | - | 31,97 |
03.10.24 18:19:01 | - | 31,97 |
03.10.24 18:18:41 | - | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:35 | - | 31,96 |
03.10.24 18:18:11 | - | 31,96 |
03.10.24 18:17:04 | - | 31,95 |
03.10.24 18:16:58 | - | 31,96 |
03.10.24 18:16:52 | - | 31,95 |
03.10.24 18:16:50 | - | 31,95 |
03.10.24 18:16:20 | - | 31,94 |
03.10.24 18:15:49 | - | 31,95 |
03.10.24 18:15:47 | - | 31,96 |
03.10.24 18:14:53 | - | 31,96 |
03.10.24 18:14:47 | - | 31,96 |
03.10.24 18:14:31 | - | 31,96 |
03.10.24 18:14:27 | - | 31,97 |
03.10.24 18:14:19 | - | 31,99 |
03.10.24 18:13:54 | - | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:46 | - | 32,00 |
03.10.24 18:13:20 | - | 32,00 |
03.10.24 18:13:14 | - | 32,01 |
03.10.24 18:13:10 | - | 31,99 |
03.10.24 18:13:06 | - | 31,99 |
03.10.24 18:13:04 | - | 32,00 |
03.10.24 18:12:52 | - | 32,00 |
03.10.24 18:12:36 | - | 31,99 |
03.10.24 18:12:32 | - | 32,00 |
03.10.24 18:12:30 | - | 32,00 |
03.10.24 18:11:41 | - | 31,99 |
03.10.24 18:11:31 | - | 31,99 |
03.10.24 18:11:29 | - | 31,98 |
03.10.24 18:11:05 | - | 31,97 |
03.10.24 18:10:57 | - | 31,98 |