SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:04 | - | 31,51 |
02.10.24 16:48:01 | - | 31,51 |
02.10.24 16:47:54 | - | 31,51 |
02.10.24 16:47:53 | - | 31,52 |
02.10.24 16:47:51 | - | 31,52 |
02.10.24 16:47:50 | - | 31,52 |
02.10.24 16:47:48 | - | 31,52 |
02.10.24 16:47:47 | - | 31,52 |
02.10.24 16:47:47 | - | 31,52 |
02.10.24 16:47:44 | - | 31,52 |
02.10.24 16:47:42 | - | 31,52 |
02.10.24 16:47:38 | - | 31,52 |
02.10.24 16:47:35 | - | 31,52 |
02.10.24 16:47:35 | - | 31,52 |
02.10.24 16:47:33 | - | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:31 | - | 31,52 |
02.10.24 16:47:26 | - | 31,53 |
02.10.24 16:47:25 | - | 31,53 |
02.10.24 16:47:24 | - | 31,53 |
02.10.24 16:47:24 | - | 31,52 |
02.10.24 16:47:21 | - | 31,53 |
02.10.24 16:47:16 | - | 31,52 |
02.10.24 16:47:16 | - | 31,52 |
02.10.24 16:47:14 | - | 31,52 |
02.10.24 16:47:12 | - | 31,52 |
02.10.24 16:47:11 | - | 31,52 |
02.10.24 16:47:08 | - | 31,51 |
02.10.24 16:47:06 | - | 31,50 |
02.10.24 16:47:05 | - | 31,50 |
02.10.24 16:47:04 | - | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:01 | - | 31,51 |
02.10.24 16:47:00 | - | 31,51 |
02.10.24 16:46:58 | - | 31,51 |
02.10.24 16:46:55 | - | 31,51 |
02.10.24 16:46:52 | - | 31,51 |
02.10.24 16:46:52 | - | 31,50 |
02.10.24 16:46:52 | - | 31,51 |
02.10.24 16:46:50 | - | 31,50 |
02.10.24 16:46:48 | - | 31,51 |
02.10.24 16:46:45 | - | 31,51 |
02.10.24 16:46:44 | - | 31,51 |
02.10.24 16:46:42 | - | 31,52 |
02.10.24 16:46:40 | - | 31,51 |
02.10.24 16:46:39 | - | 31,51 |
02.10.24 16:46:39 | - | 31,52 |