SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:07 | - | 31,49 |
02.10.24 16:42:06 | - | 31,48 |
02.10.24 16:42:05 | - | 31,46 |
02.10.24 16:42:05 | - | 31,46 |
02.10.24 16:42:03 | - | 31,46 |
02.10.24 16:42:02 | - | 31,46 |
02.10.24 16:41:58 | - | 31,46 |
02.10.24 16:41:52 | - | 31,46 |
02.10.24 16:41:48 | - | 31,47 |
02.10.24 16:41:46 | - | 31,47 |
02.10.24 16:41:41 | - | 31,47 |
02.10.24 16:41:37 | - | 31,48 |
02.10.24 16:41:36 | - | 31,48 |
02.10.24 16:41:35 | - | 31,48 |
02.10.24 16:41:31 | - | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:31 | - | 31,48 |
02.10.24 16:41:30 | - | 31,47 |
02.10.24 16:41:28 | - | 31,48 |
02.10.24 16:41:27 | - | 31,47 |
02.10.24 16:41:21 | - | 31,46 |
02.10.24 16:41:19 | - | 31,46 |
02.10.24 16:41:15 | - | 31,46 |
02.10.24 16:41:15 | - | 31,47 |
02.10.24 16:41:11 | - | 31,47 |
02.10.24 16:41:10 | - | 31,47 |
02.10.24 16:41:09 | - | 31,48 |
02.10.24 16:41:05 | - | 31,48 |
02.10.24 16:41:03 | - | 31,48 |
02.10.24 16:41:00 | - | 31,48 |
02.10.24 16:40:58 | - | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:53 | - | 31,48 |
02.10.24 16:40:49 | - | 31,48 |
02.10.24 16:40:47 | - | 31,48 |
02.10.24 16:40:46 | - | 31,47 |
02.10.24 16:40:45 | - | 31,47 |
02.10.24 16:40:43 | - | 31,47 |
02.10.24 16:40:41 | - | 31,48 |
02.10.24 16:40:40 | - | 31,47 |
02.10.24 16:40:40 | - | 31,47 |
02.10.24 16:40:37 | - | 31,47 |
02.10.24 16:40:37 | - | 31,48 |
02.10.24 16:40:37 | - | 31,47 |
02.10.24 16:40:35 | - | 31,48 |
02.10.24 16:40:33 | - | 31,47 |
02.10.24 16:40:33 | - | 31,48 |