SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:50 | - | 31,54 |
02.10.24 16:49:48 | - | 31,55 |
02.10.24 16:49:47 | - | 31,54 |
02.10.24 16:49:44 | - | 31,54 |
02.10.24 16:49:40 | - | 31,53 |
02.10.24 16:49:39 | - | 31,53 |
02.10.24 16:49:36 | - | 31,53 |
02.10.24 16:49:32 | - | 31,53 |
02.10.24 16:49:30 | - | 31,53 |
02.10.24 16:49:30 | - | 31,53 |
02.10.24 16:49:28 | - | 31,53 |
02.10.24 16:49:27 | - | 31,53 |
02.10.24 16:49:26 | - | 31,53 |
02.10.24 16:49:23 | - | 31,53 |
02.10.24 16:49:21 | - | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:19 | - | 31,52 |
02.10.24 16:49:16 | - | 31,53 |
02.10.24 16:49:13 | - | 31,53 |
02.10.24 16:49:12 | - | 31,54 |
02.10.24 16:49:11 | - | 31,54 |
02.10.24 16:49:09 | - | 31,53 |
02.10.24 16:49:08 | - | 31,53 |
02.10.24 16:49:06 | - | 31,54 |
02.10.24 16:49:06 | - | 31,53 |
02.10.24 16:49:05 | - | 31,54 |
02.10.24 16:49:02 | - | 31,53 |
02.10.24 16:49:01 | - | 31,53 |
02.10.24 16:48:59 | - | 31,53 |
02.10.24 16:48:58 | - | 31,54 |
02.10.24 16:48:57 | - | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:57 | - | 31,53 |
02.10.24 16:48:55 | - | 31,53 |
02.10.24 16:48:53 | - | 31,53 |
02.10.24 16:48:52 | - | 31,54 |
02.10.24 16:48:49 | - | 31,53 |
02.10.24 16:48:35 | - | 31,52 |
02.10.24 16:48:34 | - | 31,52 |
02.10.24 16:48:33 | - | 31,52 |
02.10.24 16:48:31 | - | 31,52 |
02.10.24 16:48:24 | - | 31,51 |
02.10.24 16:48:23 | - | 31,51 |
02.10.24 16:48:19 | - | 31,51 |
02.10.24 16:48:19 | - | 31,51 |
02.10.24 16:48:18 | - | 31,51 |
02.10.24 16:48:17 | - | 31,51 |