SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:23 | - | 30,99 |
01.10.24 16:39:22 | - | 30,98 |
01.10.24 16:39:20 | - | 30,99 |
01.10.24 16:39:19 | - | 30,99 |
01.10.24 16:39:19 | - | 30,98 |
01.10.24 16:39:19 | - | 30,98 |
01.10.24 16:39:16 | - | 30,99 |
01.10.24 16:39:15 | - | 30,99 |
01.10.24 16:39:14 | - | 30,99 |
01.10.24 16:39:13 | - | 30,99 |
01.10.24 16:39:11 | - | 30,98 |
01.10.24 16:39:09 | - | 30,99 |
01.10.24 16:39:04 | - | 30,99 |
01.10.24 16:39:02 | - | 30,99 |
01.10.24 16:39:01 | - | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:01 | - | 31,00 |
01.10.24 16:38:50 | - | 31,00 |
01.10.24 16:38:48 | - | 31,00 |
01.10.24 16:38:47 | - | 31,00 |
01.10.24 16:38:46 | - | 31,00 |
01.10.24 16:38:45 | - | 30,99 |
01.10.24 16:38:44 | - | 30,99 |
01.10.24 16:38:43 | - | 30,99 |
01.10.24 16:38:41 | - | 31,00 |
01.10.24 16:38:38 | - | 31,01 |
01.10.24 16:38:38 | - | 31,01 |
01.10.24 16:38:31 | - | 31,01 |
01.10.24 16:38:28 | - | 31,01 |
01.10.24 16:38:26 | - | 31,01 |
01.10.24 16:38:24 | - | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:23 | - | 31,00 |
01.10.24 16:38:22 | - | 30,99 |
01.10.24 16:38:22 | - | 30,99 |
01.10.24 16:38:21 | - | 31,00 |
01.10.24 16:38:20 | - | 30,99 |
01.10.24 16:38:18 | - | 30,99 |
01.10.24 16:38:18 | - | 30,99 |
01.10.24 16:38:18 | - | 30,99 |
01.10.24 16:38:17 | - | 30,98 |
01.10.24 16:38:16 | - | 30,98 |
01.10.24 16:38:14 | - | 30,98 |
01.10.24 16:38:13 | - | 30,98 |
01.10.24 16:38:13 | - | 30,97 |
01.10.24 16:38:12 | - | 30,99 |
01.10.24 16:38:10 | - | 30,99 |