SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:16 | - | 30,17 |
01.10.24 12:10:15 | - | 30,17 |
01.10.24 12:10:15 | - | 30,17 |
01.10.24 12:10:14 | - | 30,17 |
01.10.24 12:10:13 | - | 30,17 |
01.10.24 12:10:11 | - | 30,17 |
01.10.24 12:10:09 | - | 30,16 |
01.10.24 12:10:09 | - | 30,16 |
01.10.24 12:10:05 | - | 30,17 |
01.10.24 12:10:05 | - | 30,17 |
01.10.24 12:10:04 | - | 30,17 |
01.10.24 12:10:03 | - | 30,17 |
01.10.24 12:10:01 | - | 30,17 |
01.10.24 12:10:00 | - | 30,16 |
01.10.24 12:10:00 | - | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:59 | - | 30,16 |
01.10.24 12:09:57 | - | 30,20 |
01.10.24 12:09:56 | - | 30,19 |
01.10.24 12:09:55 | - | 30,19 |
01.10.24 12:09:55 | - | 30,19 |
01.10.24 12:09:55 | - | 30,20 |
01.10.24 12:09:54 | - | 30,20 |
01.10.24 12:09:53 | - | 30,19 |
01.10.24 12:09:51 | - | 30,19 |
01.10.24 12:09:51 | - | 30,19 |
01.10.24 12:09:50 | - | 30,18 |
01.10.24 12:09:49 | - | 30,19 |
01.10.24 12:09:49 | - | 30,19 |
01.10.24 12:09:47 | - | 30,17 |
01.10.24 12:09:47 | - | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:45 | - | 30,18 |
01.10.24 12:09:45 | - | 30,18 |
01.10.24 12:09:45 | - | 30,18 |
01.10.24 12:09:44 | - | 30,18 |
01.10.24 12:09:43 | - | 30,18 |
01.10.24 12:09:41 | - | 30,18 |
01.10.24 12:09:39 | - | 30,18 |
01.10.24 12:09:39 | - | 30,18 |
01.10.24 12:09:38 | - | 30,18 |
01.10.24 12:09:37 | - | 30,19 |
01.10.24 12:09:37 | - | 30,16 |
01.10.24 12:09:36 | - | 30,17 |
01.10.24 12:09:35 | - | 30,17 |
01.10.24 12:09:34 | - | 30,17 |
01.10.24 12:09:33 | - | 30,17 |