SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:11 | - | 30,17 |
01.10.24 12:12:10 | - | 30,16 |
01.10.24 12:12:09 | - | 30,16 |
01.10.24 12:12:08 | - | 30,19 |
01.10.24 12:12:08 | - | 30,19 |
01.10.24 12:12:07 | - | 30,19 |
01.10.24 12:12:05 | - | 30,19 |
01.10.24 12:12:05 | - | 30,17 |
01.10.24 12:12:05 | - | 30,17 |
01.10.24 12:12:04 | - | 30,17 |
01.10.24 12:12:04 | - | 30,17 |
01.10.24 12:12:02 | - | 30,19 |
01.10.24 12:11:52 | - | 30,16 |
01.10.24 12:11:52 | - | 30,16 |
01.10.24 12:11:49 | - | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:48 | - | 30,16 |
01.10.24 12:11:48 | - | 30,16 |
01.10.24 12:11:47 | - | 30,16 |
01.10.24 12:11:47 | - | 30,16 |
01.10.24 12:11:45 | - | 30,17 |
01.10.24 12:11:43 | - | 30,17 |
01.10.24 12:11:43 | - | 30,17 |
01.10.24 12:11:41 | - | 30,18 |
01.10.24 12:11:41 | - | 30,18 |
01.10.24 12:11:40 | - | 30,18 |
01.10.24 12:11:39 | - | 30,18 |
01.10.24 12:11:39 | - | 30,18 |
01.10.24 12:11:39 | - | 30,17 |
01.10.24 12:11:38 | - | 30,17 |
01.10.24 12:11:37 | - | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:37 | - | 30,18 |
01.10.24 12:11:36 | - | 30,18 |
01.10.24 12:11:36 | - | 30,18 |
01.10.24 12:11:35 | - | 30,18 |
01.10.24 12:11:35 | - | 30,18 |
01.10.24 12:11:35 | - | 30,18 |
01.10.24 12:11:33 | - | 30,18 |
01.10.24 12:11:33 | - | 30,18 |
01.10.24 12:11:30 | - | 30,18 |
01.10.24 12:11:27 | - | 30,17 |
01.10.24 12:11:25 | - | 30,17 |
01.10.24 12:11:25 | - | 30,17 |
01.10.24 12:11:24 | - | 30,16 |
01.10.24 12:11:22 | - | 30,17 |
01.10.24 12:11:17 | - | 30,16 |