SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:01 | - | 30,07 |
01.10.24 10:48:00 | - | 30,06 |
01.10.24 10:47:57 | - | 30,07 |
01.10.24 10:47:57 | - | 30,07 |
01.10.24 10:47:55 | - | 30,06 |
01.10.24 10:47:55 | - | 30,02 |
01.10.24 10:47:51 | - | 30,06 |
01.10.24 10:47:51 | - | 30,06 |
01.10.24 10:47:51 | - | 30,05 |
01.10.24 10:47:50 | - | 30,04 |
01.10.24 10:47:50 | - | 30,02 |
01.10.24 10:47:49 | - | 30,01 |
01.10.24 10:47:49 | - | 30,06 |
01.10.24 10:47:47 | - | 30,07 |
01.10.24 10:47:47 | - | 30,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:45 | - | 30,04 |
01.10.24 10:47:44 | - | 30,07 |
01.10.24 10:47:41 | - | 30,07 |
01.10.24 10:47:40 | - | 30,06 |
01.10.24 10:47:37 | - | 30,07 |
01.10.24 10:47:36 | - | 30,07 |
01.10.24 10:47:33 | - | 30,06 |
01.10.24 10:47:29 | - | 30,07 |
01.10.24 10:47:23 | - | 30,07 |
01.10.24 10:47:22 | - | 30,07 |
01.10.24 10:47:21 | - | 30,05 |
01.10.24 10:47:21 | - | 30,00 |
01.10.24 10:47:19 | - | 30,07 |
01.10.24 10:47:18 | - | 30,06 |
01.10.24 10:47:18 | - | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:16 | - | 30,07 |
01.10.24 10:47:16 | - | 30,07 |
01.10.24 10:47:15 | - | 30,06 |
01.10.24 10:47:15 | - | 30,06 |
01.10.24 10:47:14 | - | 30,06 |
01.10.24 10:47:11 | - | 30,06 |
01.10.24 10:47:11 | - | 30,06 |
01.10.24 10:47:09 | - | 30,06 |
01.10.24 10:47:07 | - | 30,06 |
01.10.24 10:47:05 | - | 30,07 |
01.10.24 10:47:05 | - | 30,06 |
01.10.24 10:47:04 | - | 30,06 |
01.10.24 10:47:03 | - | 30,06 |
01.10.24 10:46:59 | - | 30,07 |
01.10.24 10:46:55 | - | 30,08 |