SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:58 | - | 29,83 |
30.09.24 15:36:57 | - | 29,84 |
30.09.24 15:36:57 | - | 29,84 |
30.09.24 15:36:56 | - | 29,84 |
30.09.24 15:36:56 | - | 29,83 |
30.09.24 15:36:55 | - | 29,84 |
30.09.24 15:36:53 | - | 29,83 |
30.09.24 15:36:52 | - | 29,84 |
30.09.24 15:36:51 | - | 29,83 |
30.09.24 15:36:49 | - | 29,84 |
30.09.24 15:36:47 | - | 29,84 |
30.09.24 15:36:45 | - | 29,83 |
30.09.24 15:36:45 | - | 29,84 |
30.09.24 15:36:44 | - | 29,83 |
30.09.24 15:36:43 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:43 | - | 29,83 |
30.09.24 15:36:39 | - | 29,83 |
30.09.24 15:36:35 | - | 29,84 |
30.09.24 15:36:34 | - | 29,87 |
30.09.24 15:36:32 | - | 29,87 |
30.09.24 15:36:31 | - | 29,87 |
30.09.24 15:36:28 | - | 29,87 |
30.09.24 15:36:27 | - | 29,86 |
30.09.24 15:36:27 | - | 29,87 |
30.09.24 15:36:26 | - | 29,86 |
30.09.24 15:36:26 | - | 29,85 |
30.09.24 15:36:21 | - | 29,86 |
30.09.24 15:36:20 | - | 29,86 |
30.09.24 15:36:19 | - | 29,87 |
30.09.24 15:36:13 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:07 | - | 29,87 |
30.09.24 15:36:05 | - | 29,87 |
30.09.24 15:36:03 | - | 29,87 |
30.09.24 15:36:03 | - | 29,86 |
30.09.24 15:36:02 | - | 29,85 |
30.09.24 15:36:00 | - | 29,85 |
30.09.24 15:35:51 | - | 29,84 |
30.09.24 15:35:47 | - | 29,84 |
30.09.24 15:35:46 | - | 29,84 |
30.09.24 15:35:44 | - | 29,84 |
30.09.24 15:35:42 | - | 29,84 |
30.09.24 15:35:41 | - | 29,86 |
30.09.24 15:35:39 | - | 29,86 |
30.09.24 15:35:38 | - | 29,85 |
30.09.24 15:35:37 | - | 29,86 |