SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:40 | - | 29,82 |
30.09.24 14:02:39 | - | 29,81 |
30.09.24 14:02:39 | - | 29,83 |
30.09.24 14:02:38 | - | 29,82 |
30.09.24 14:02:38 | - | 29,81 |
30.09.24 14:02:38 | - | 29,84 |
30.09.24 14:02:36 | - | 29,84 |
30.09.24 14:02:32 | - | 29,84 |
30.09.24 14:02:28 | - | 29,84 |
30.09.24 14:02:25 | - | 29,84 |
30.09.24 14:02:24 | - | 29,83 |
30.09.24 14:02:20 | - | 29,83 |
30.09.24 14:02:05 | - | 29,84 |
30.09.24 14:01:50 | - | 29,84 |
30.09.24 14:01:40 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:33 | - | 29,83 |
30.09.24 14:01:31 | - | 29,83 |
30.09.24 14:01:30 | - | 29,83 |
30.09.24 14:01:30 | - | 29,83 |
30.09.24 14:01:26 | - | 29,83 |
30.09.24 14:01:25 | - | 29,83 |
30.09.24 14:01:25 | - | 29,83 |
30.09.24 14:01:21 | - | 29,83 |
30.09.24 14:01:15 | - | 29,83 |
30.09.24 14:01:14 | - | 29,83 |
30.09.24 14:01:14 | - | 29,83 |
30.09.24 14:01:06 | - | 29,83 |
30.09.24 14:00:59 | - | 29,82 |
30.09.24 14:00:57 | - | 29,82 |
30.09.24 14:00:49 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:46 | - | 29,83 |
30.09.24 14:00:39 | - | 29,82 |
30.09.24 14:00:35 | - | 29,83 |
30.09.24 14:00:32 | - | 29,83 |
30.09.24 14:00:31 | - | 29,83 |
30.09.24 14:00:31 | - | 29,83 |
30.09.24 14:00:30 | - | 29,84 |
30.09.24 14:00:29 | - | 29,83 |
30.09.24 14:00:23 | - | 29,83 |
30.09.24 14:00:18 | - | 29,83 |
30.09.24 14:00:17 | - | 29,82 |
30.09.24 14:00:10 | - | 29,82 |
30.09.24 14:00:09 | - | 29,81 |
30.09.24 14:00:09 | - | 29,80 |
30.09.24 14:00:08 | - | 29,79 |