SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:07 | - | 29,80 |
30.09.24 13:28:05 | - | 29,80 |
30.09.24 13:28:05 | - | 29,80 |
30.09.24 13:28:03 | - | 29,80 |
30.09.24 13:28:03 | - | 29,81 |
30.09.24 13:27:54 | - | 29,80 |
30.09.24 13:27:51 | - | 29,80 |
30.09.24 13:27:41 | - | 29,80 |
30.09.24 13:27:38 | - | 29,81 |
30.09.24 13:27:37 | - | 29,81 |
30.09.24 13:27:33 | - | 29,81 |
30.09.24 13:27:02 | - | 29,81 |
30.09.24 13:27:02 | - | 29,79 |
30.09.24 13:27:01 | - | 29,78 |
30.09.24 13:26:58 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:43 | - | 29,81 |
30.09.24 13:26:42 | - | 29,80 |
30.09.24 13:26:22 | - | 29,81 |
30.09.24 13:26:20 | - | 29,80 |
30.09.24 13:25:54 | - | 29,81 |
30.09.24 13:25:54 | - | 29,81 |
30.09.24 13:25:51 | - | 29,81 |
30.09.24 13:25:48 | - | 29,81 |
30.09.24 13:25:45 | - | 29,81 |
30.09.24 13:25:42 | - | 29,81 |
30.09.24 13:25:40 | - | 29,81 |
30.09.24 13:25:13 | - | 29,82 |
30.09.24 13:25:02 | - | 29,81 |
30.09.24 13:24:58 | - | 29,81 |
30.09.24 13:24:57 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:29 | - | 29,81 |
30.09.24 13:24:28 | - | 29,80 |
30.09.24 13:24:28 | - | 29,81 |
30.09.24 13:24:25 | - | 29,81 |
30.09.24 13:24:25 | - | 29,82 |
30.09.24 13:24:22 | - | 29,81 |
30.09.24 13:24:18 | - | 29,82 |
30.09.24 13:24:06 | - | 29,82 |
30.09.24 13:24:06 | - | 29,82 |
30.09.24 13:24:05 | - | 29,79 |
30.09.24 13:24:05 | - | 29,78 |
30.09.24 13:24:02 | - | 29,82 |
30.09.24 13:24:01 | - | 29,80 |
30.09.24 13:23:56 | - | 29,82 |
30.09.24 13:23:55 | - | 29,82 |