SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:28 | - | 29,65 |
26.09.24 16:18:28 | - | 29,64 |
26.09.24 16:18:27 | - | 29,65 |
26.09.24 16:18:26 | - | 29,65 |
26.09.24 16:18:23 | - | 29,64 |
26.09.24 16:18:21 | - | 29,64 |
26.09.24 16:18:21 | - | 29,64 |
26.09.24 16:18:17 | - | 29,65 |
26.09.24 16:18:17 | - | 29,65 |
26.09.24 16:18:13 | - | 29,65 |
26.09.24 16:18:13 | - | 29,65 |
26.09.24 16:18:12 | - | 29,65 |
26.09.24 16:18:10 | - | 29,65 |
26.09.24 16:18:09 | - | 29,64 |
26.09.24 16:18:08 | - | 29,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:08 | - | 29,65 |
26.09.24 16:18:06 | - | 29,65 |
26.09.24 16:18:05 | - | 29,65 |
26.09.24 16:18:04 | - | 29,65 |
26.09.24 16:18:03 | - | 29,65 |
26.09.24 16:18:03 | - | 29,66 |
26.09.24 16:18:02 | - | 29,66 |
26.09.24 16:18:00 | - | 29,66 |
26.09.24 16:18:00 | - | 29,66 |
26.09.24 16:17:59 | - | 29,66 |
26.09.24 16:17:58 | - | 29,66 |
26.09.24 16:17:57 | - | 29,66 |
26.09.24 16:17:53 | - | 29,66 |
26.09.24 16:17:45 | - | 29,67 |
26.09.24 16:17:44 | - | 29,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:43 | - | 29,67 |
26.09.24 16:17:41 | - | 29,67 |
26.09.24 16:17:39 | - | 29,67 |
26.09.24 16:17:39 | - | 29,69 |
26.09.24 16:17:37 | - | 29,69 |
26.09.24 16:17:36 | - | 29,69 |
26.09.24 16:17:36 | - | 29,69 |
26.09.24 16:17:35 | - | 29,69 |
26.09.24 16:17:33 | - | 29,69 |
26.09.24 16:17:28 | - | 29,69 |
26.09.24 16:17:28 | - | 29,69 |
26.09.24 16:17:27 | - | 29,69 |
26.09.24 16:17:27 | - | 29,69 |
26.09.24 16:17:16 | - | 29,69 |
26.09.24 16:17:16 | - | 29,69 |