SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:47 | - | 29,71 |
26.09.24 16:11:47 | - | 29,71 |
26.09.24 16:11:47 | - | 29,73 |
26.09.24 16:11:46 | - | 29,73 |
26.09.24 16:11:43 | - | 29,73 |
26.09.24 16:11:41 | - | 29,72 |
26.09.24 16:11:39 | - | 29,73 |
26.09.24 16:11:38 | - | 29,72 |
26.09.24 16:11:37 | - | 29,73 |
26.09.24 16:11:35 | - | 29,72 |
26.09.24 16:11:33 | - | 29,72 |
26.09.24 16:11:33 | - | 29,71 |
26.09.24 16:11:32 | - | 29,71 |
26.09.24 16:11:31 | - | 29,71 |
26.09.24 16:11:30 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:29 | - | 29,71 |
26.09.24 16:11:29 | - | 29,70 |
26.09.24 16:11:26 | - | 29,70 |
26.09.24 16:11:24 | - | 29,70 |
26.09.24 16:11:22 | - | 29,69 |
26.09.24 16:11:21 | - | 29,69 |
26.09.24 16:11:20 | - | 29,69 |
26.09.24 16:11:19 | - | 29,69 |
26.09.24 16:11:18 | - | 29,69 |
26.09.24 16:11:17 | - | 29,69 |
26.09.24 16:11:17 | - | 29,68 |
26.09.24 16:11:17 | - | 29,69 |
26.09.24 16:11:16 | - | 29,68 |
26.09.24 16:11:16 | - | 29,68 |
26.09.24 16:11:15 | - | 29,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:14 | - | 29,69 |
26.09.24 16:11:14 | - | 29,68 |
26.09.24 16:11:13 | - | 29,68 |
26.09.24 16:11:12 | - | 29,69 |
26.09.24 16:11:11 | - | 29,69 |
26.09.24 16:11:10 | - | 29,69 |
26.09.24 16:11:10 | - | 29,69 |
26.09.24 16:11:06 | - | 29,69 |
26.09.24 16:11:04 | - | 29,69 |
26.09.24 16:11:04 | - | 29,69 |
26.09.24 16:11:04 | - | 29,70 |
26.09.24 16:11:03 | - | 29,69 |
26.09.24 16:11:03 | - | 29,69 |
26.09.24 16:10:57 | - | 29,69 |
26.09.24 16:10:57 | - | 29,69 |