SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:43 | - | 30,48 |
23.09.24 12:03:15 | - | 30,48 |
23.09.24 12:03:05 | - | 30,48 |
23.09.24 12:02:55 | - | 30,48 |
23.09.24 12:02:45 | - | 30,48 |
23.09.24 12:02:13 | - | 30,48 |
23.09.24 12:01:44 | - | 30,48 |
23.09.24 12:01:32 | - | 30,48 |
23.09.24 12:01:00 | - | 30,48 |
23.09.24 12:00:44 | - | 30,47 |
23.09.24 11:59:53 | - | 30,47 |
23.09.24 11:59:41 | - | 30,47 |
23.09.24 11:59:41 | - | 30,47 |
23.09.24 11:59:27 | - | 30,47 |
23.09.24 11:59:26 | - | 30,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:36 | - | 30,47 |
23.09.24 11:58:24 | - | 30,46 |
23.09.24 11:57:16 | - | 30,46 |
23.09.24 11:55:20 | - | 30,46 |
23.09.24 11:54:45 | - | 30,47 |
23.09.24 11:51:44 | - | 30,47 |
23.09.24 11:51:44 | - | 30,47 |
23.09.24 11:51:40 | - | 30,46 |
23.09.24 11:51:26 | - | 30,46 |
23.09.24 11:51:22 | - | 30,46 |
23.09.24 11:51:02 | - | 30,46 |
23.09.24 11:51:02 | - | 30,47 |
23.09.24 11:49:53 | - | 30,47 |
23.09.24 11:49:41 | - | 30,47 |
23.09.24 11:48:31 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:30 | - | 30,46 |
23.09.24 11:45:06 | - | 30,46 |
23.09.24 11:45:06 | - | 30,46 |
23.09.24 11:45:03 | - | 30,46 |
23.09.24 11:45:02 | - | 30,46 |
23.09.24 11:43:55 | - | 30,46 |
23.09.24 11:40:54 | - | 30,46 |
23.09.24 11:40:29 | - | 30,45 |
23.09.24 11:38:03 | - | 30,45 |
23.09.24 11:37:47 | - | 30,45 |
23.09.24 11:37:26 | - | 30,45 |
23.09.24 11:34:26 | - | 30,45 |
23.09.24 11:31:26 | - | 30,45 |
23.09.24 11:29:59 | - | 30,45 |
23.09.24 11:28:44 | - | 30,44 |