SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:12 | - | 29,93 |
20.09.24 16:00:08 | - | 29,93 |
20.09.24 16:00:08 | - | 29,93 |
20.09.24 16:00:04 | - | 29,93 |
20.09.24 15:59:57 | - | 29,93 |
20.09.24 15:59:53 | - | 29,93 |
20.09.24 15:59:43 | - | 30,04 |
20.09.24 15:59:31 | - | 30,04 |
20.09.24 15:59:26 | - | 30,04 |
20.09.24 15:59:24 | - | 30,04 |
20.09.24 15:59:23 | - | 30,04 |
20.09.24 15:59:23 | - | 30,04 |
20.09.24 15:59:23 | - | 30,05 |
20.09.24 15:59:21 | - | 30,05 |
20.09.24 15:59:19 | - | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:18 | - | 30,06 |
20.09.24 15:59:17 | - | 30,06 |
20.09.24 15:59:17 | - | 30,06 |
20.09.24 15:59:15 | - | 30,06 |
20.09.24 15:59:14 | - | 30,07 |
20.09.24 15:59:14 | - | 30,07 |
20.09.24 15:59:12 | - | 30,07 |
20.09.24 15:59:12 | - | 30,07 |
20.09.24 15:59:09 | - | 30,07 |
20.09.24 15:59:07 | - | 30,07 |
20.09.24 15:59:05 | - | 30,07 |
20.09.24 15:59:02 | - | 30,08 |
20.09.24 15:58:55 | - | 30,08 |
20.09.24 15:58:55 | - | 30,08 |
20.09.24 15:58:53 | - | 30,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:49 | - | 30,07 |
20.09.24 15:58:43 | - | 30,08 |
20.09.24 15:58:42 | - | 30,08 |
20.09.24 15:58:41 | - | 30,08 |
20.09.24 15:58:40 | - | 30,08 |
20.09.24 15:58:39 | - | 30,08 |
20.09.24 15:58:37 | - | 30,08 |
20.09.24 15:58:34 | - | 30,07 |
20.09.24 15:58:34 | - | 30,08 |
20.09.24 15:58:34 | - | 30,07 |
20.09.24 15:58:32 | - | 30,07 |
20.09.24 15:58:26 | - | 30,07 |
20.09.24 15:58:23 | - | 30,07 |
20.09.24 15:58:18 | - | 30,07 |
20.09.24 15:58:16 | - | 30,07 |