SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:45 | - | 30,05 |
20.09.24 16:00:44 | - | 30,05 |
20.09.24 16:00:44 | - | 30,05 |
20.09.24 16:00:35 | - | 30,04 |
20.09.24 16:00:33 | - | 30,04 |
20.09.24 16:00:31 | - | 30,04 |
20.09.24 16:00:31 | - | 30,04 |
20.09.24 16:00:29 | - | 30,04 |
20.09.24 16:00:29 | - | 30,04 |
20.09.24 16:00:28 | - | 30,04 |
20.09.24 16:00:26 | - | 30,04 |
20.09.24 16:00:24 | - | 30,04 |
20.09.24 16:00:19 | - | 30,04 |
20.09.24 16:00:19 | - | 30,04 |
20.09.24 16:00:18 | - | 30,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:18 | - | 30,03 |
20.09.24 16:00:17 | - | 30,03 |
20.09.24 16:00:17 | - | 30,02 |
20.09.24 16:00:17 | - | 30,02 |
20.09.24 16:00:17 | - | 30,01 |
20.09.24 16:00:17 | - | 30,01 |
20.09.24 16:00:16 | - | 30,00 |
20.09.24 16:00:16 | - | 29,99 |
20.09.24 16:00:16 | - | 29,99 |
20.09.24 16:00:15 | - | 29,98 |
20.09.24 16:00:15 | - | 29,98 |
20.09.24 16:00:15 | - | 29,97 |
20.09.24 16:00:15 | - | 29,96 |
20.09.24 16:00:14 | - | 29,96 |
20.09.24 16:00:14 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:14 | - | 29,95 |
20.09.24 16:00:13 | - | 29,94 |
20.09.24 16:00:13 | - | 29,94 |
20.09.24 16:00:13 | - | 29,93 |
20.09.24 16:00:12 | - | 29,93 |
20.09.24 16:00:08 | - | 29,93 |
20.09.24 16:00:08 | - | 29,93 |
20.09.24 16:00:04 | - | 29,93 |
20.09.24 15:59:57 | - | 29,93 |
20.09.24 15:59:53 | - | 29,93 |
20.09.24 15:59:43 | - | 30,04 |
20.09.24 15:59:31 | - | 30,04 |
20.09.24 15:59:26 | - | 30,04 |
20.09.24 15:59:24 | - | 30,04 |
20.09.24 15:59:23 | - | 30,04 |