SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:38 | - | 30,52 |
19.09.24 16:45:34 | - | 30,52 |
19.09.24 16:45:33 | - | 30,52 |
19.09.24 16:45:30 | - | 30,53 |
19.09.24 16:45:26 | - | 30,53 |
19.09.24 16:45:24 | - | 30,53 |
19.09.24 16:45:23 | - | 30,55 |
19.09.24 16:45:22 | - | 30,55 |
19.09.24 16:45:20 | - | 30,55 |
19.09.24 16:45:16 | - | 30,55 |
19.09.24 16:45:14 | - | 30,56 |
19.09.24 16:45:10 | - | 30,56 |
19.09.24 16:45:03 | - | 30,57 |
19.09.24 16:45:03 | - | 30,56 |
19.09.24 16:45:02 | - | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:02 | - | 30,56 |
19.09.24 16:45:01 | - | 30,57 |
19.09.24 16:44:54 | - | 30,56 |
19.09.24 16:44:52 | - | 30,56 |
19.09.24 16:44:33 | - | 30,55 |
19.09.24 16:44:31 | - | 30,55 |
19.09.24 16:44:31 | - | 30,55 |
19.09.24 16:44:27 | - | 30,55 |
19.09.24 16:44:27 | - | 30,55 |
19.09.24 16:44:25 | - | 30,55 |
19.09.24 16:44:24 | - | 30,55 |
19.09.24 16:44:24 | - | 30,55 |
19.09.24 16:44:19 | - | 30,55 |
19.09.24 16:44:18 | - | 30,56 |
19.09.24 16:44:17 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:09 | - | 30,56 |
19.09.24 16:44:09 | - | 30,56 |
19.09.24 16:44:08 | - | 30,56 |
19.09.24 16:44:06 | - | 30,56 |
19.09.24 16:44:05 | - | 30,56 |
19.09.24 16:44:03 | - | 30,57 |
19.09.24 16:43:51 | - | 30,57 |
19.09.24 16:43:50 | - | 30,56 |
19.09.24 16:43:48 | - | 30,57 |
19.09.24 16:43:48 | - | 30,56 |
19.09.24 16:43:46 | - | 30,57 |
19.09.24 16:43:45 | - | 30,56 |
19.09.24 16:43:39 | - | 30,56 |
19.09.24 16:43:37 | - | 30,56 |
19.09.24 16:43:36 | - | 30,57 |