SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:44 | - | 32,53 |
04.10.24 16:48:43 | - | 32,54 |
04.10.24 16:48:42 | - | 32,53 |
04.10.24 16:48:41 | - | 32,54 |
04.10.24 16:48:37 | - | 32,54 |
04.10.24 16:48:35 | - | 32,54 |
04.10.24 16:48:32 | - | 32,55 |
04.10.24 16:48:25 | - | 32,55 |
04.10.24 16:48:18 | - | 32,56 |
04.10.24 16:48:15 | - | 32,55 |
04.10.24 16:48:13 | - | 32,56 |
04.10.24 16:48:12 | - | 32,55 |
04.10.24 16:48:09 | - | 32,56 |
04.10.24 16:48:07 | - | 32,55 |
04.10.24 16:48:04 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:02 | - | 32,54 |
04.10.24 16:47:49 | - | 32,55 |
04.10.24 16:47:48 | - | 32,55 |
04.10.24 16:47:45 | - | 32,55 |
04.10.24 16:47:43 | - | 32,56 |
04.10.24 16:47:42 | - | 32,55 |
04.10.24 16:47:40 | - | 32,56 |
04.10.24 16:47:37 | - | 32,55 |
04.10.24 16:47:37 | - | 32,55 |
04.10.24 16:47:33 | - | 32,54 |
04.10.24 16:47:32 | - | 32,55 |
04.10.24 16:47:29 | - | 32,55 |
04.10.24 16:47:27 | - | 32,56 |
04.10.24 16:47:26 | - | 32,55 |
04.10.24 16:47:25 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:24 | - | 32,55 |
04.10.24 16:47:23 | - | 32,56 |
04.10.24 16:47:21 | - | 32,55 |
04.10.24 16:47:19 | - | 32,56 |
04.10.24 16:47:17 | - | 32,55 |
04.10.24 16:47:15 | - | 32,56 |
04.10.24 16:47:11 | - | 32,57 |
04.10.24 16:47:10 | - | 32,57 |
04.10.24 16:47:10 | - | 32,56 |
04.10.24 16:47:07 | - | 32,57 |
04.10.24 16:47:07 | - | 32,56 |
04.10.24 16:47:04 | - | 32,56 |
04.10.24 16:46:52 | - | 32,56 |
04.10.24 16:46:51 | - | 32,56 |
04.10.24 16:46:50 | - | 32,55 |