SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:01 | - | 30,37 |
27.09.24 11:44:44 | - | 30,37 |
27.09.24 11:44:34 | - | 30,37 |
27.09.24 11:44:34 | - | 30,36 |
27.09.24 11:44:32 | - | 30,37 |
27.09.24 11:44:31 | - | 30,36 |
27.09.24 11:42:37 | - | 30,36 |
27.09.24 11:39:36 | - | 30,36 |
27.09.24 11:39:33 | - | 30,36 |
27.09.24 11:37:32 | - | 30,34 |
27.09.24 11:36:12 | - | 30,34 |
27.09.24 11:33:11 | - | 30,34 |
27.09.24 11:30:11 | - | 30,34 |
27.09.24 11:27:11 | - | 30,34 |
27.09.24 11:27:08 | - | 30,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:47 | - | 30,33 |
27.09.24 11:25:15 | - | 30,34 |
27.09.24 11:24:32 | - | 30,35 |
27.09.24 11:22:30 | - | 30,35 |
27.09.24 11:21:08 | - | 30,34 |
27.09.24 11:18:39 | - | 30,33 |
27.09.24 11:18:35 | - | 30,34 |
27.09.24 11:18:31 | - | 30,34 |
27.09.24 11:15:31 | - | 30,34 |
27.09.24 11:13:37 | - | 30,35 |
27.09.24 11:13:30 | - | 30,34 |
27.09.24 11:13:11 | - | 30,35 |
27.09.24 11:11:47 | - | 30,35 |
27.09.24 11:11:37 | - | 30,35 |
27.09.24 11:11:35 | - | 30,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:35 | - | 30,35 |
27.09.24 11:11:33 | - | 30,35 |
27.09.24 11:10:22 | - | 30,35 |
27.09.24 11:10:22 | - | 30,35 |
27.09.24 11:09:45 | - | 30,35 |
27.09.24 11:09:42 | - | 30,36 |
27.09.24 11:09:42 | - | 30,36 |
27.09.24 11:07:53 | - | 30,36 |
27.09.24 11:07:24 | - | 30,35 |
27.09.24 11:06:54 | - | 30,34 |
27.09.24 11:05:06 | - | 30,36 |
27.09.24 11:03:11 | - | 30,37 |
27.09.24 11:03:03 | - | 30,36 |
27.09.24 11:03:01 | - | 30,34 |
27.09.24 11:03:01 | - | 30,30 |