SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:40 | - | 30,43 |
27.09.24 12:23:38 | - | 30,42 |
27.09.24 12:23:22 | - | 30,42 |
27.09.24 12:21:56 | - | 30,42 |
27.09.24 12:21:07 | - | 30,41 |
27.09.24 12:19:35 | - | 30,42 |
27.09.24 12:18:39 | - | 30,41 |
27.09.24 12:18:34 | - | 30,42 |
27.09.24 12:18:30 | - | 30,42 |
27.09.24 12:18:29 | - | 30,41 |
27.09.24 12:18:16 | - | 30,40 |
27.09.24 12:17:36 | - | 30,39 |
27.09.24 12:17:32 | - | 30,40 |
27.09.24 12:17:20 | - | 30,40 |
27.09.24 12:14:24 | - | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:07 | - | 30,41 |
27.09.24 12:10:53 | - | 30,41 |
27.09.24 12:09:37 | - | 30,42 |
27.09.24 12:09:11 | - | 30,42 |
27.09.24 12:08:56 | - | 30,41 |
27.09.24 12:08:14 | - | 30,41 |
27.09.24 12:06:25 | - | 30,42 |
27.09.24 12:06:05 | - | 30,41 |
27.09.24 12:06:04 | - | 30,41 |
27.09.24 12:06:02 | - | 30,41 |
27.09.24 12:06:02 | - | 30,41 |
27.09.24 12:05:46 | - | 30,41 |
27.09.24 12:05:46 | - | 30,41 |
27.09.24 12:05:32 | - | 30,41 |
27.09.24 12:05:31 | - | 30,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:30 | - | 30,41 |
27.09.24 12:05:29 | - | 30,41 |
27.09.24 12:05:27 | - | 30,41 |
27.09.24 12:05:27 | - | 30,41 |
27.09.24 12:05:16 | - | 30,41 |
27.09.24 12:05:15 | - | 30,41 |
27.09.24 12:05:14 | - | 30,41 |
27.09.24 12:05:13 | - | 30,41 |
27.09.24 12:05:02 | - | 30,41 |
27.09.24 12:05:01 | - | 30,41 |
27.09.24 12:05:00 | - | 30,41 |
27.09.24 12:05:00 | - | 30,41 |
27.09.24 12:04:39 | - | 30,40 |
27.09.24 12:04:36 | - | 30,40 |
27.09.24 12:03:41 | - | 30,39 |