SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:27 | - | 30,59 |
27.09.24 16:12:37 | - | 30,59 |
27.09.24 16:12:36 | - | 30,58 |
27.09.24 16:10:44 | - | 30,58 |
27.09.24 16:10:40 | - | 30,58 |
27.09.24 16:10:39 | - | 30,58 |
27.09.24 16:10:37 | - | 30,58 |
27.09.24 16:10:37 | - | 30,58 |
27.09.24 16:10:12 | - | 30,57 |
27.09.24 16:10:10 | - | 30,57 |
27.09.24 16:09:38 | - | 30,56 |
27.09.24 16:06:37 | - | 30,56 |
27.09.24 16:05:57 | - | 30,56 |
27.09.24 16:05:56 | - | 30,56 |
27.09.24 16:03:54 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:12 | - | 30,57 |
27.09.24 16:02:03 | - | 30,57 |
27.09.24 16:02:02 | - | 30,57 |
27.09.24 16:01:18 | - | 30,56 |
27.09.24 16:01:05 | - | 30,56 |
27.09.24 16:00:18 | - | 30,55 |
27.09.24 16:00:16 | - | 30,54 |
27.09.24 16:00:10 | - | 30,55 |
27.09.24 16:00:05 | - | 30,54 |
27.09.24 16:00:00 | - | 30,55 |
27.09.24 16:00:00 | - | 30,55 |
27.09.24 15:59:49 | - | 30,55 |
27.09.24 15:59:23 | - | 30,56 |
27.09.24 15:59:09 | - | 30,56 |
27.09.24 15:59:05 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:06 | - | 30,56 |
27.09.24 15:58:05 | - | 30,56 |
27.09.24 15:57:48 | - | 30,56 |
27.09.24 15:57:46 | - | 30,55 |
27.09.24 15:56:04 | - | 30,55 |
27.09.24 15:56:00 | - | 30,55 |
27.09.24 15:54:51 | - | 30,54 |
27.09.24 15:53:04 | - | 30,55 |
27.09.24 15:52:24 | - | 30,54 |
27.09.24 15:49:24 | - | 30,54 |
27.09.24 15:49:20 | - | 30,54 |
27.09.24 15:48:24 | - | 30,53 |
27.09.24 15:48:20 | - | 30,53 |
27.09.24 15:45:36 | - | 30,52 |
27.09.24 15:45:34 | - | 30,53 |