SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:30:57 | - | 26,35 |
10.01.25 15:30:53 | - | 26,35 |
10.01.25 15:30:51 | - | 26,37 |
10.01.25 15:30:47 | - | 26,37 |
10.01.25 15:30:35 | - | 26,37 |
10.01.25 15:30:33 | - | 26,37 |
10.01.25 15:30:31 | - | 26,37 |
10.01.25 15:30:30 | - | 26,37 |
10.01.25 15:30:30 | - | 26,37 |
10.01.25 15:30:27 | - | 26,37 |
10.01.25 15:30:25 | - | 26,37 |
10.01.25 15:30:00 | - | 26,37 |
10.01.25 15:29:49 | - | 26,37 |
10.01.25 15:29:45 | - | 26,37 |
10.01.25 15:29:15 | - | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:29:14 | - | 26,36 |
10.01.25 15:29:12 | - | 26,36 |
10.01.25 15:28:58 | - | 26,36 |
10.01.25 15:28:10 | - | 26,36 |
10.01.25 15:27:37 | - | 26,37 |
10.01.25 15:27:13 | - | 26,37 |
10.01.25 15:26:54 | - | 26,37 |
10.01.25 15:24:30 | - | 26,39 |
10.01.25 15:23:44 | - | 26,39 |
10.01.25 15:22:59 | - | 26,40 |
10.01.25 15:22:13 | - | 26,40 |
10.01.25 15:21:50 | - | 26,40 |
10.01.25 15:21:30 | - | 26,40 |
10.01.25 15:20:55 | - | 26,40 |
10.01.25 15:20:45 | - | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:20:19 | - | 26,40 |
10.01.25 15:20:02 | - | 26,40 |
10.01.25 15:18:15 | - | 26,40 |
10.01.25 15:17:54 | - | 26,40 |
10.01.25 15:17:31 | - | 26,40 |
10.01.25 15:17:31 | - | 26,40 |
10.01.25 15:17:21 | - | 26,39 |
10.01.25 15:17:20 | - | 26,38 |
10.01.25 15:17:13 | - | 26,37 |
10.01.25 15:16:58 | - | 26,37 |
10.01.25 15:16:36 | - | 26,36 |
10.01.25 15:15:42 | - | 26,35 |
10.01.25 15:15:16 | - | 26,35 |
10.01.25 15:15:09 | - | 26,34 |
10.01.25 15:14:52 | - | 26,34 |