SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:07 | - | 30,60 |
01.10.24 18:33:05 | - | 30,61 |
01.10.24 18:33:03 | - | 30,60 |
01.10.24 18:32:59 | - | 30,62 |
01.10.24 18:32:55 | - | 30,63 |
01.10.24 18:32:53 | - | 30,63 |
01.10.24 18:32:48 | - | 30,63 |
01.10.24 18:32:46 | - | 30,64 |
01.10.24 18:32:45 | - | 30,63 |
01.10.24 18:32:42 | - | 30,65 |
01.10.24 18:32:40 | - | 30,66 |
01.10.24 18:32:32 | - | 30,66 |
01.10.24 18:32:30 | - | 30,66 |
01.10.24 18:32:28 | - | 30,66 |
01.10.24 18:32:26 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:54 | - | 30,66 |
01.10.24 18:31:42 | - | 30,66 |
01.10.24 18:31:40 | - | 30,66 |
01.10.24 18:31:38 | - | 30,66 |
01.10.24 18:31:36 | - | 30,66 |
01.10.24 18:31:14 | - | 30,66 |
01.10.24 18:29:50 | - | 30,67 |
01.10.24 18:29:44 | - | 30,66 |
01.10.24 18:29:20 | - | 30,66 |
01.10.24 18:29:08 | - | 30,66 |
01.10.24 18:29:04 | - | 30,66 |
01.10.24 18:28:56 | - | 30,66 |
01.10.24 18:28:44 | - | 30,65 |
01.10.24 18:28:42 | - | 30,65 |
01.10.24 18:28:40 | - | 30,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:30 | - | 30,65 |
01.10.24 18:28:17 | - | 30,64 |
01.10.24 18:28:13 | - | 30,65 |
01.10.24 18:27:51 | - | 30,65 |
01.10.24 18:27:49 | - | 30,65 |
01.10.24 18:27:45 | - | 30,65 |
01.10.24 18:27:35 | - | 30,65 |
01.10.24 18:27:33 | - | 30,65 |
01.10.24 18:27:31 | - | 30,65 |
01.10.24 18:27:26 | - | 30,66 |
01.10.24 18:27:24 | - | 30,65 |
01.10.24 18:27:22 | - | 30,65 |
01.10.24 18:27:00 | - | 30,65 |
01.10.24 18:26:16 | - | 30,66 |
01.10.24 18:26:14 | - | 30,65 |