SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:06 | - | 30,36 |
27.09.24 20:27:04 | - | 30,37 |
27.09.24 20:26:55 | - | 30,35 |
27.09.24 20:26:51 | - | 30,35 |
27.09.24 20:26:49 | - | 30,35 |
27.09.24 20:26:46 | - | 30,36 |
27.09.24 20:26:44 | - | 30,35 |
27.09.24 20:26:42 | - | 30,36 |
27.09.24 20:26:40 | - | 30,38 |
27.09.24 20:26:35 | - | 30,37 |
27.09.24 20:26:27 | - | 30,38 |
27.09.24 20:25:17 | - | 30,38 |
27.09.24 20:23:56 | - | 30,39 |
27.09.24 20:20:56 | - | 30,39 |
27.09.24 20:20:44 | - | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:01 | - | 30,38 |
27.09.24 20:19:29 | - | 30,38 |
27.09.24 20:19:19 | - | 30,38 |
27.09.24 20:19:17 | - | 30,38 |
27.09.24 20:19:15 | - | 30,38 |
27.09.24 20:19:13 | - | 30,38 |
27.09.24 20:18:55 | - | 30,38 |
27.09.24 20:18:37 | - | 30,38 |
27.09.24 20:18:05 | - | 30,39 |
27.09.24 20:16:49 | - | 30,40 |
27.09.24 20:15:52 | - | 30,39 |
27.09.24 20:15:50 | - | 30,39 |
27.09.24 20:14:50 | - | 30,40 |
27.09.24 20:14:48 | - | 30,39 |
27.09.24 20:14:25 | - | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:23 | - | 30,39 |
27.09.24 20:13:53 | - | 30,40 |
27.09.24 20:13:23 | - | 30,39 |
27.09.24 20:13:03 | - | 30,40 |
27.09.24 20:12:03 | - | 30,40 |
27.09.24 20:11:59 | - | 30,40 |
27.09.24 20:09:53 | - | 30,40 |
27.09.24 20:09:47 | - | 30,40 |
27.09.24 20:08:39 | - | 30,39 |
27.09.24 20:08:27 | - | 30,39 |
27.09.24 20:08:05 | - | 30,40 |
27.09.24 20:06:14 | - | 30,40 |
27.09.24 20:06:04 | - | 30,40 |
27.09.24 20:06:02 | - | 30,40 |
27.09.24 20:05:48 | - | 30,40 |