SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:59 | - | 30,44 |
27.09.24 13:29:58 | - | 30,44 |
27.09.24 13:28:54 | - | 30,44 |
27.09.24 13:27:09 | - | 30,43 |
27.09.24 13:26:43 | - | 30,43 |
27.09.24 13:26:29 | - | 30,43 |
27.09.24 13:26:15 | - | 30,42 |
27.09.24 13:25:37 | - | 30,43 |
27.09.24 13:22:48 | - | 30,43 |
27.09.24 13:22:42 | - | 30,43 |
27.09.24 13:19:57 | - | 30,43 |
27.09.24 13:19:29 | - | 30,43 |
27.09.24 13:19:28 | - | 30,42 |
27.09.24 13:18:41 | - | 30,42 |
27.09.24 13:17:57 | - | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:56 | - | 30,41 |
27.09.24 13:15:56 | - | 30,41 |
27.09.24 13:15:16 | - | 30,40 |
27.09.24 13:14:48 | - | 30,41 |
27.09.24 13:13:23 | - | 30,41 |
27.09.24 13:13:23 | - | 30,40 |
27.09.24 13:13:23 | - | 30,39 |
27.09.24 13:13:22 | - | 30,39 |
27.09.24 13:13:07 | - | 30,39 |
27.09.24 13:10:07 | - | 30,39 |
27.09.24 13:10:05 | - | 30,38 |
27.09.24 13:09:27 | - | 30,42 |
27.09.24 13:09:23 | - | 30,42 |
27.09.24 13:09:22 | - | 30,42 |
27.09.24 13:07:35 | - | 30,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:35 | - | 30,42 |
27.09.24 13:02:45 | - | 30,42 |
27.09.24 13:02:42 | - | 30,42 |
27.09.24 13:02:28 | - | 30,43 |
27.09.24 13:02:24 | - | 30,43 |
27.09.24 13:01:09 | - | 30,42 |
27.09.24 13:01:08 | - | 30,42 |
27.09.24 13:01:08 | - | 30,42 |
27.09.24 13:00:31 | - | 30,42 |
27.09.24 13:00:31 | - | 30,41 |
27.09.24 13:00:30 | - | 30,41 |
27.09.24 13:00:30 | - | 30,40 |
27.09.24 13:00:29 | - | 30,42 |
27.09.24 13:00:29 | - | 30,41 |
27.09.24 13:00:28 | - | 30,41 |