Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:54 | - | 23,76 |
08.10.24 18:01:46 | - | 23,77 |
08.10.24 18:01:37 | - | 23,77 |
08.10.24 18:01:35 | - | 23,77 |
08.10.24 18:00:23 | - | 23,77 |
08.10.24 18:00:05 | - | 23,77 |
08.10.24 17:58:59 | - | 23,77 |
08.10.24 17:58:33 | - | 23,77 |
08.10.24 17:57:33 | - | 23,76 |
08.10.24 17:57:29 | - | 23,77 |
08.10.24 17:57:23 | - | 23,77 |
08.10.24 17:57:12 | - | 23,78 |
08.10.24 17:56:18 | - | 23,77 |
08.10.24 17:54:50 | - | 23,77 |
08.10.24 17:54:16 | - | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:44 | - | 23,77 |
08.10.24 17:53:32 | - | 23,77 |
08.10.24 17:53:00 | - | 23,77 |
08.10.24 17:52:44 | - | 23,77 |
08.10.24 17:52:36 | - | 23,77 |
08.10.24 17:50:44 | - | 23,76 |
08.10.24 17:50:14 | - | 23,77 |
08.10.24 17:50:08 | - | 23,76 |
08.10.24 17:49:20 | - | 23,76 |
08.10.24 17:48:30 | - | 23,76 |
08.10.24 17:48:10 | - | 23,76 |
08.10.24 17:48:00 | - | 23,76 |
08.10.24 17:46:15 | - | 23,76 |
08.10.24 17:46:11 | - | 23,76 |
08.10.24 17:45:55 | - | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:17 | - | 23,76 |
08.10.24 17:45:09 | - | 23,76 |
08.10.24 17:44:57 | - | 23,75 |
08.10.24 17:43:39 | - | 23,75 |
08.10.24 17:42:59 | - | 23,75 |
08.10.24 17:42:02 | - | 23,74 |
08.10.24 17:41:32 | - | 23,74 |
08.10.24 17:41:17 | - | 23,73 |
08.10.24 17:38:17 | - | 23,73 |
08.10.24 17:38:03 | - | 23,72 |
08.10.24 17:37:41 | - | 23,72 |
08.10.24 17:37:39 | - | 23,72 |
08.10.24 17:36:15 | - | 23,71 |
08.10.24 17:35:55 | - | 23,71 |
08.10.24 17:34:12 | - | 23,72 |