Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:45 | - | 23,77 |
08.10.24 18:26:41 | - | 23,76 |
08.10.24 18:24:42 | - | 23,77 |
08.10.24 18:24:38 | - | 23,76 |
08.10.24 18:23:16 | - | 23,77 |
08.10.24 18:23:10 | - | 23,76 |
08.10.24 18:23:06 | - | 23,77 |
08.10.24 18:23:02 | - | 23,76 |
08.10.24 18:22:31 | - | 23,77 |
08.10.24 18:22:24 | - | 23,76 |
08.10.24 18:22:21 | - | 23,77 |
08.10.24 18:22:15 | - | 23,76 |
08.10.24 18:22:03 | - | 23,77 |
08.10.24 18:22:01 | - | 23,76 |
08.10.24 18:22:00 | - | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:57 | - | 23,76 |
08.10.24 18:21:43 | - | 23,77 |
08.10.24 18:21:09 | - | 23,76 |
08.10.24 18:20:43 | - | 23,76 |
08.10.24 18:20:41 | - | 23,76 |
08.10.24 18:19:15 | - | 23,76 |
08.10.24 18:18:39 | - | 23,76 |
08.10.24 18:18:03 | - | 23,76 |
08.10.24 18:18:01 | - | 23,76 |
08.10.24 18:17:08 | - | 23,77 |
08.10.24 18:17:05 | - | 23,76 |
08.10.24 18:16:41 | - | 23,76 |
08.10.24 18:15:24 | - | 23,75 |
08.10.24 18:15:22 | - | 23,76 |
08.10.24 18:13:16 | - | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:10 | - | 23,76 |
08.10.24 18:12:44 | - | 23,76 |
08.10.24 18:11:33 | - | 23,76 |
08.10.24 18:11:31 | - | 23,76 |
08.10.24 18:10:57 | - | 23,76 |
08.10.24 18:10:55 | - | 23,76 |
08.10.24 18:10:53 | - | 23,76 |
08.10.24 18:10:07 | - | 23,75 |
08.10.24 18:09:09 | - | 23,75 |
08.10.24 18:08:49 | - | 23,75 |
08.10.24 18:07:25 | - | 23,75 |
08.10.24 18:07:21 | - | 23,75 |
08.10.24 18:07:07 | - | 23,76 |
08.10.24 18:07:05 | - | 23,75 |
08.10.24 18:06:47 | - | 23,76 |