Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:10 | - | 23,76 |
08.10.24 18:12:44 | - | 23,76 |
08.10.24 18:11:33 | - | 23,76 |
08.10.24 18:11:31 | - | 23,76 |
08.10.24 18:10:57 | - | 23,76 |
08.10.24 18:10:55 | - | 23,76 |
08.10.24 18:10:53 | - | 23,76 |
08.10.24 18:10:07 | - | 23,75 |
08.10.24 18:09:09 | - | 23,75 |
08.10.24 18:08:49 | - | 23,75 |
08.10.24 18:07:25 | - | 23,75 |
08.10.24 18:07:21 | - | 23,75 |
08.10.24 18:07:07 | - | 23,76 |
08.10.24 18:07:05 | - | 23,75 |
08.10.24 18:06:47 | - | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:33 | - | 23,76 |
08.10.24 18:06:03 | - | 23,76 |
08.10.24 18:06:01 | - | 23,76 |
08.10.24 18:05:45 | - | 23,75 |
08.10.24 18:05:40 | - | 23,76 |
08.10.24 18:05:38 | - | 23,75 |
08.10.24 18:05:36 | - | 23,76 |
08.10.24 18:05:20 | - | 23,75 |
08.10.24 18:04:26 | - | 23,76 |
08.10.24 18:03:38 | - | 23,75 |
08.10.24 18:03:36 | - | 23,76 |
08.10.24 18:03:32 | - | 23,76 |
08.10.24 18:03:12 | - | 23,76 |
08.10.24 18:03:04 | - | 23,75 |
08.10.24 18:02:40 | - | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:38 | - | 23,75 |
08.10.24 18:02:34 | - | 23,76 |
08.10.24 18:01:56 | - | 23,75 |
08.10.24 18:01:54 | - | 23,76 |
08.10.24 18:01:46 | - | 23,77 |
08.10.24 18:01:37 | - | 23,77 |
08.10.24 18:01:35 | - | 23,77 |
08.10.24 18:00:23 | - | 23,77 |
08.10.24 18:00:05 | - | 23,77 |
08.10.24 17:58:59 | - | 23,77 |
08.10.24 17:58:33 | - | 23,77 |
08.10.24 17:57:33 | - | 23,76 |
08.10.24 17:57:29 | - | 23,77 |
08.10.24 17:57:23 | - | 23,77 |
08.10.24 17:57:12 | - | 23,78 |