Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:12 | - | 23,72 |
08.10.24 17:33:10 | - | 23,71 |
08.10.24 17:33:00 | - | 23,72 |
08.10.24 17:32:50 | - | 23,70 |
08.10.24 17:32:26 | - | 23,70 |
08.10.24 17:32:06 | - | 23,70 |
08.10.24 17:31:06 | - | 23,70 |
08.10.24 17:31:02 | - | 23,70 |
08.10.24 17:30:59 | - | 23,75 |
08.10.24 17:30:43 | - | 23,76 |
08.10.24 17:30:34 | - | 23,76 |
08.10.24 17:30:29 | - | 23,76 |
08.10.24 17:30:28 | - | 23,76 |
08.10.24 17:30:26 | - | 23,76 |
08.10.24 17:30:26 | - | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:07 | - | 23,76 |
08.10.24 17:30:07 | - | 23,75 |
08.10.24 17:30:05 | - | 23,76 |
08.10.24 17:29:41 | - | 23,77 |
08.10.24 17:29:41 | - | 23,77 |
08.10.24 17:29:39 | - | 23,77 |
08.10.24 17:29:38 | - | 23,77 |
08.10.24 17:29:33 | - | 23,77 |
08.10.24 17:29:21 | - | 23,77 |
08.10.24 17:29:19 | - | 23,77 |
08.10.24 17:28:31 | - | 23,77 |
08.10.24 17:28:23 | - | 23,77 |
08.10.24 17:28:03 | - | 23,77 |
08.10.24 17:27:24 | - | 23,77 |
08.10.24 17:27:01 | - | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:29 | - | 23,77 |
08.10.24 17:26:29 | - | 23,76 |
08.10.24 17:26:18 | - | 23,77 |
08.10.24 17:26:17 | - | 23,76 |
08.10.24 17:25:28 | - | 23,77 |
08.10.24 17:25:23 | - | 23,76 |
08.10.24 17:25:23 | - | 23,76 |
08.10.24 17:25:12 | - | 23,76 |
08.10.24 17:25:05 | - | 23,76 |
08.10.24 17:24:46 | - | 23,76 |
08.10.24 17:24:45 | - | 23,76 |
08.10.24 17:24:18 | - | 23,76 |
08.10.24 17:24:16 | - | 23,76 |
08.10.24 17:24:09 | - | 23,76 |
08.10.24 17:23:46 | - | 23,77 |