Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:00 | - | 23,77 |
08.10.24 18:49:58 | - | 23,77 |
08.10.24 18:49:34 | - | 23,77 |
08.10.24 18:49:20 | - | 23,77 |
08.10.24 18:49:06 | - | 23,77 |
08.10.24 18:48:56 | - | 23,77 |
08.10.24 18:48:31 | - | 23,78 |
08.10.24 18:47:53 | - | 23,78 |
08.10.24 18:47:47 | - | 23,78 |
08.10.24 18:47:19 | - | 23,78 |
08.10.24 18:45:58 | - | 23,78 |
08.10.24 18:45:39 | - | 23,78 |
08.10.24 18:45:30 | - | 23,78 |
08.10.24 18:43:40 | - | 23,78 |
08.10.24 18:40:40 | - | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:39 | - | 23,78 |
08.10.24 18:35:21 | - | 23,77 |
08.10.24 18:34:00 | - | 23,77 |
08.10.24 18:30:59 | - | 23,77 |
08.10.24 18:30:57 | - | 23,77 |
08.10.24 18:30:11 | - | 23,78 |
08.10.24 18:28:35 | - | 23,77 |
08.10.24 18:27:35 | - | 23,77 |
08.10.24 18:27:33 | - | 23,77 |
08.10.24 18:27:15 | - | 23,76 |
08.10.24 18:27:09 | - | 23,77 |
08.10.24 18:27:07 | - | 23,76 |
08.10.24 18:26:45 | - | 23,77 |
08.10.24 18:26:41 | - | 23,76 |
08.10.24 18:24:42 | - | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:38 | - | 23,76 |
08.10.24 18:23:16 | - | 23,77 |
08.10.24 18:23:10 | - | 23,76 |
08.10.24 18:23:06 | - | 23,77 |
08.10.24 18:23:02 | - | 23,76 |
08.10.24 18:22:31 | - | 23,77 |
08.10.24 18:22:24 | - | 23,76 |
08.10.24 18:22:21 | - | 23,77 |
08.10.24 18:22:15 | - | 23,76 |
08.10.24 18:22:03 | - | 23,77 |
08.10.24 18:22:01 | - | 23,76 |
08.10.24 18:22:00 | - | 23,77 |
08.10.24 18:21:57 | - | 23,76 |
08.10.24 18:21:43 | - | 23,77 |
08.10.24 18:21:09 | - | 23,76 |